Skip to main content

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 59.82 61.12 59.38 59.81 35,727,500 -2.72(-4.34%)
Mar 30, 2023 63.47 63.47 61.94 62.53 23,234,982 -0.46(-0.72%)
Mar 29, 2023 60.38 63.86 60.34 62.99 52,372,364 +4.22(+7.19%)
Mar 28, 2023 59.28 59.35 57.31 58.76 20,628,698 -0.51(-0.85%)
Mar 27, 2023 60.66 60.89 58.66 59.27 16,034,585 -1.36(-2.24%)
Mar 24, 2023 59.98 60.87 59.97 60.63 18,905,138 -0.18(-0.29%)
Mar 23, 2023 58.66 61.24 58.62 60.81 24,107,452 +3.14(+5.45%)
Mar 22, 2023 57.89 59.88 57.58 57.66 17,091,052 -0.46(-0.78%)
Mar 21, 2023 57.87 59.00 57.09 58.12 14,739,561 +0.98(+1.72%)
Mar 20, 2023 56.21 57.36 55.59 57.14 10,701,857 +0.97(+1.73%)
Mar 17, 2023 56.31 57.22 55.73 56.17 26,889,316 +0.07(+0.12%)
Mar 16, 2023 53.22 56.22 53.14 56.10 14,923,289 +2.44(+4.54%)
Mar 15, 2023 52.87 53.80 52.42 53.66 14,767,015 -0.14(-0.26%)
Mar 14, 2023 54.49 54.94 53.23 53.80 14,783,743 +0.37(+0.69%)
Mar 13, 2023 53.50 54.08 52.30 53.43 17,575,316 -1.02(-1.88%)
Mar 10, 2023 55.18 56.02 54.06 54.45 14,305,226 -0.66(-1.20%)
Mar 09, 2023 56.15 57.06 55.06 55.12 10,286,768 -1.28(-2.27%)
Mar 08, 2023 55.35 56.42 54.87 56.39 11,610,868 +1.32(+2.39%)
Mar 07, 2023 56.01 56.24 54.83 55.08 13,390,195 -1.26(-2.23%)
Mar 06, 2023 56.78 58.14 56.05 56.34 14,589,759 +0.05(+0.09%)
Mar 03, 2023 55.97 56.38 54.96 56.29 13,890,149 +0.35(+0.62%)
Mar 02, 2023 55.02 56.20 54.24 55.94 16,771,547 -0.90(-1.59%)
Mar 01, 2023 57.36 58.04 56.72 56.84 9,210,183 -0.48(-0.83%)
Feb 28, 2023 57.14 58.22 56.90 57.32 10,560,251 -0.08(-0.14%)
Feb 27, 2023 58.65 59.04 57.33 57.40 8,580,576 -0.28(-0.48%)
Feb 24, 2023 57.20 57.86 56.85 57.67 9,954,034 -0.56(-0.97%)
Feb 23, 2023 58.63 59.23 56.94 58.24 16,209,542 +1.75(+3.11%)
Feb 22, 2023 57.23 58.06 56.33 56.48 12,361,128 -0.61(-1.08%)
Feb 21, 2023 57.83 59.19 56.99 57.10 12,769,270 -1.40(-2.39%)
Feb 17, 2023 59.32 59.65 58.00 58.50 10,970,397 -1.03(-1.73%)
Feb 16, 2023 60.25 60.82 59.33 59.53 12,784,744 -1.77(-2.89%)
Feb 15, 2023 60.80 61.40 59.93 61.30 10,759,289 -0.23(-0.37%)
Feb 14, 2023 59.00 61.76 58.52 61.53 12,597,805 +1.93(+3.24%)
Feb 13, 2023 59.30 59.76 58.33 59.60 11,557,099 +0.30(+0.50%)
Feb 10, 2023 59.97 60.23 58.73 59.30 11,530,105 -0.36(-0.60%)
Feb 09, 2023 60.67 61.28 59.17 59.66 10,176,745 -0.07(-0.12%)
Feb 08, 2023 60.91 61.79 59.71 59.73 9,589,573 -1.86(-3.03%)
Feb 07, 2023 59.57 61.84 59.18 61.59 12,818,825 +2.13(+3.58%)
Feb 06, 2023 60.41 60.65 59.22 59.46 11,581,309 -2.39(-3.86%)
Feb 03, 2023 61.46 63.23 61.36 61.85 12,294,099 -0.77(-1.23%)
Feb 02, 2023 63.01 63.36 61.32 62.62 16,007,531 +0.56(+0.91%)
Feb 01, 2023 60.09 62.68 59.86 62.06 21,074,500 +2.28(+3.81%)
Jan 31, 2023 58.59 59.81 58.14 59.78 24,218,184 -1.40(-2.28%)
Jan 30, 2023 62.21 62.73 61.15 61.17 16,304,081 -2.14(-3.38%)
Jan 27, 2023 61.60 63.78 61.42 63.31 16,035,466 +1.06(+1.70%)
Jan 26, 2023 62.04 62.50 60.76 62.25 12,315,942 +1.25(+2.05%)
Jan 25, 2023 60.14 61.13 59.89 61.00 10,871,330 +0.28(+0.46%)
Jan 24, 2023 60.67 61.18 60.34 60.73 10,152,508 -0.56(-0.91%)
Jan 23, 2023 58.41 61.37 58.35 61.28 20,344,610 +3.33(+5.75%)
Jan 20, 2023 56.97 58.06 56.27 57.95 14,046,677 +2.08(+3.73%)
Jan 19, 2023 55.23 56.59 54.80 55.87 12,136,932 -0.15(-0.27%)
Jan 18, 2023 57.01 57.54 55.87 56.02 10,114,697 -0.34(-0.60%)
Jan 17, 2023 56.66 58.09 56.06 56.36 11,057,523 -0.08(-0.14%)
Jan 13, 2023 56.24 56.47 55.63 56.43 12,630,606 -0.36(-0.63%)
Jan 12, 2023 57.60 57.73 55.94 56.79 15,014,827 -0.76(-1.33%)
Jan 11, 2023 56.85 57.96 56.42 57.55 12,246,617 +0.84(+1.49%)
Jan 10, 2023 55.67 56.78 55.37 56.71 10,661,355 +0.84(+1.51%)
Jan 09, 2023 56.33 57.01 55.17 55.87 15,845,839 -0.41(-0.72%)
Jan 06, 2023 54.95 56.79 53.56 56.28 21,254,900 +2.04(+3.77%)
Jan 05, 2023 53.42 54.91 53.42 54.23 18,175,698 +0.51(+0.94%)
Jan 04, 2023 52.59 54.05 52.27 53.73 25,229,778 +3.80(+7.60%)
Jan 03, 2023 50.12 50.52 49.12 49.93 12,532,562 +0.39(+0.78%)
Dec 30, 2022 49.01 49.58 48.70 49.54 12,095,149 -0.55(-1.10%)
Dec 29, 2022 48.86 50.37 48.80 50.10 13,348,706 +1.51(+3.11%)
Dec 28, 2022 49.29 50.53 48.29 48.58 12,654,274 -0.89(-1.80%)
Dec 27, 2022 49.07 49.76 47.99 49.47 15,904,705 -0.18(-0.36%)
Dec 23, 2022 48.46 50.00 48.45 49.65 17,762,870 +0.76(+1.56%)
Dec 22, 2022 48.96 49.42 47.90 48.89 41,408,372 -1.74(-3.44%)
Dec 21, 2022 50.36 51.18 50.19 50.63 20,228,864 +0.50(+1.01%)
Dec 20, 2022 50.78 51.40 49.90 50.12 17,113,416 -1.03(-2.01%)
Dec 19, 2022 51.60 51.72 50.54 51.15 16,644,962 -0.35(-0.67%)
Dec 16, 2022 51.17 51.96 51.05 51.50 23,264,276 +0.03(+0.06%)
Dec 15, 2022 52.97 53.13 51.28 51.47 17,982,048 -2.50(-4.64%)
Dec 14, 2022 54.63 55.49 53.47 53.97 11,355,429 -0.60(-1.11%)
Dec 13, 2022 56.56 57.26 54.05 54.58 14,366,012 -0.17(-0.31%)
Dec 12, 2022 52.93 54.77 52.75 54.74 13,392,000 +0.48(+0.89%)
Dec 09, 2022 54.08 55.24 53.92 54.26 10,042,211 -0.34(-0.62%)
Dec 08, 2022 53.96 55.08 53.46 54.60 13,756,866 +1.36(+2.56%)
Dec 07, 2022 52.54 53.65 51.87 53.23 11,492,065 +0.14(+0.26%)
Dec 06, 2022 53.27 54.03 52.66 53.09 18,186,046 -0.36(-0.67%)
Dec 05, 2022 53.77 54.66 53.11 53.45 13,953,673 -0.63(-1.17%)
Dec 02, 2022 53.74 54.81 52.80 54.08 16,123,140 -0.80(-1.46%)
Dec 01, 2022 57.20 57.29 54.50 54.88 22,000,500 -2.14(-3.75%)
Nov 30, 2022 52.99 57.05 52.03 57.02 31,804,004 +2.50(+4.59%)
Nov 29, 2022 55.10 55.90 54.17 54.52 12,995,386 -0.62(-1.13%)
Nov 28, 2022 56.69 57.13 54.86 55.14 15,684,435 -2.63(-4.55%)
Nov 25, 2022 58.03 58.48 57.75 57.77 4,408,758 -0.51(-0.88%)
Nov 23, 2022 57.60 58.41 57.12 58.28 9,096,538 +0.31(+0.53%)
Nov 22, 2022 56.92 58.04 56.36 57.98 9,052,439 +1.44(+2.55%)
Nov 21, 2022 57.38 57.38 56.20 56.53 10,077,151 -1.40(-2.42%)
Nov 18, 2022 58.91 59.01 57.46 57.94 9,811,244 -0.16(-0.27%)
Nov 17, 2022 56.67 58.34 55.89 58.10 14,369,714 -0.13(-0.22%)
Nov 16, 2022 59.87 60.71 57.48 58.23 26,177,228 -4.18(-6.70%)
Nov 15, 2022 62.79 63.73 61.74 62.41 16,502,248 +1.31(+2.14%)
Nov 14, 2022 61.26 62.06 60.32 61.10 14,137,496 -0.73(-1.18%)
Nov 11, 2022 59.99 62.49 59.22 61.84 17,774,170 +2.23(+3.73%)
Nov 10, 2022 57.96 59.72 57.42 59.61 25,251,644 +4.25(+7.68%)
Nov 09, 2022 55.60 56.03 54.90 55.36 20,169,402 -1.50(-2.64%)
Nov 08, 2022 56.75 57.24 55.86 56.86 14,322,725 +0.92(+1.64%)
Nov 07, 2022 55.81 56.20 54.85 55.94 11,532,850 +0.39(+0.69%)
Nov 04, 2022 54.65 56.29 54.21 55.55 19,091,842 +2.66(+5.03%)
Nov 03, 2022 52.13 53.77 51.34 52.89 12,908,982 +0.03(+0.06%)
Nov 02, 2022 54.14 55.65 52.83 52.86 17,495,142 -1.39(-2.57%)
Nov 01, 2022 54.49 54.83 53.52 54.26 11,857,529 +0.75(+1.40%)
Oct 31, 2022 53.32 54.33 52.59 53.51 16,108,079 +0.06(+0.11%)
Oct 28, 2022 51.26 53.84 50.90 53.45 19,383,508 +1.81(+3.51%)
Oct 27, 2022 54.76 55.61 51.55 51.64 27,633,392 -3.20(-5.84%)
Oct 26, 2022 55.47 56.81 54.36 54.84 23,782,490 -0.42(-0.75%)
Oct 25, 2022 56.06 56.41 54.73 55.26 17,479,922 -0.37(-0.66%)
Oct 24, 2022 55.61 56.19 54.47 55.62 15,461,601 +0.19(+0.34%)
Oct 21, 2022 52.90 55.66 52.75 55.44 20,423,016 +2.32(+4.38%)
Oct 20, 2022 52.91 54.50 52.59 53.11 15,883,785 +0.66(+1.26%)
Oct 19, 2022 51.52 52.84 51.49 52.45 14,947,799 +0.47(+0.91%)
Oct 18, 2022 54.41 54.54 51.09 51.97 19,985,172 -0.94(-1.78%)
Oct 17, 2022 54.00 54.39 52.27 52.91 18,458,364 +0.77(+1.48%)
Oct 14, 2022 54.63 54.83 52.02 52.14 20,635,310 -2.12(-3.90%)
Oct 13, 2022 50.79 55.31 50.18 54.26 27,909,776 +2.09(+4.00%)
Oct 12, 2022 53.01 53.18 51.82 52.17 18,330,080 -0.95(-1.79%)
Oct 11, 2022 50.09 54.18 49.78 53.12 33,169,612 +2.30(+4.53%)
Oct 10, 2022 52.49 52.55 50.21 50.82 17,415,578 -1.51(-2.89%)
Oct 07, 2022 52.97 54.05 51.93 52.33 22,221,514 -1.58(-2.93%)
Oct 06, 2022 53.69 54.39 52.61 53.91 17,366,518 -0.11(-0.20%)
Oct 05, 2022 52.19 54.48 51.49 54.02 20,678,788 +0.76(+1.43%)
Oct 04, 2022 52.86 54.10 51.98 53.26 24,592,536 +2.21(+4.33%)
Oct 03, 2022 50.34 52.39 49.98 51.05 24,951,768 +1.60(+3.23%)
Sep 30, 2022 49.88 51.38 49.16 49.45 39,668,000 +0.09(+0.18%)
Sep 29, 2022 49.39 49.64 48.58 49.36 25,800,150 -0.98(-1.94%)
Sep 28, 2022 49.46 50.52 49.45 50.34 18,016,686 +0.41(+0.83%)
Sep 27, 2022 49.17 49.99 48.75 49.92 17,543,366 +1.68(+3.48%)
Sep 26, 2022 49.27 49.80 48.17 48.24 19,516,978 -1.20(-2.44%)
Sep 23, 2022 48.64 49.50 47.82 49.45 24,916,852 +0.43(+0.89%)
Sep 22, 2022 49.15 49.71 48.70 49.01 21,597,576 -0.43(-0.88%)
Sep 21, 2022 49.09 51.83 49.07 49.45 31,518,676 -0.69(-1.38%)
Sep 20, 2022 50.86 50.92 49.93 50.14 19,625,984 -1.28(-2.50%)
Sep 19, 2022 51.29 52.08 51.20 51.42 19,496,874 -0.74(-1.42%)
Sep 16, 2022 51.21 52.32 50.82 52.16 25,230,668 +0.16(+0.30%)
Sep 15, 2022 52.01 52.75 51.30 52.00 15,822,489 -0.41(-0.79%)
Sep 14, 2022 53.19 53.52 51.77 52.42 20,246,968 -0.50(-0.95%)
Sep 13, 2022 54.97 55.51 52.45 52.92 22,651,786 -4.26(-7.46%)
Sep 12, 2022 56.71 57.38 56.29 57.18 10,846,026 +0.49(+0.87%)
Sep 09, 2022 55.44 56.93 55.44 56.69 14,113,842 +2.02(+3.70%)
Sep 08, 2022 53.78 55.19 53.04 54.67 18,652,060 +0.38(+0.71%)
Sep 07, 2022 54.59 54.99 53.31 54.28 17,252,998 -0.23(-0.42%)
Sep 06, 2022 55.60 55.95 54.41 54.51 12,292,527 -1.09(-1.95%)
Sep 02, 2022 57.54 58.03 55.27 55.60 12,978,889 -0.97(-1.71%)
Sep 01, 2022 54.54 56.65 54.08 56.56 17,823,974 +0.77(+1.38%)
Aug 31, 2022 55.26 56.41 55.08 55.79 14,345,152 +0.23(+0.41%)
Aug 30, 2022 56.73 57.05 54.86 55.57 12,909,567 -0.68(-1.21%)
Aug 29, 2022 56.56 57.24 55.78 56.25 11,758,198 -0.63(-1.11%)
Aug 26, 2022 60.27 60.42 56.86 56.88 15,962,157 -3.52(-5.83%)
Aug 25, 2022 57.84 60.47 57.82 60.40 12,329,103 +2.85(+4.96%)
Aug 24, 2022 57.13 57.80 56.61 57.55 10,088,241 +0.44(+0.78%)
Aug 23, 2022 57.59 58.52 57.01 57.11 12,962,842 -0.44(-0.77%)
Aug 22, 2022 58.78 58.83 57.21 57.55 13,268,110 -2.17(-3.64%)
Aug 19, 2022 61.02 61.44 59.49 59.72 14,235,993 -2.44(-3.92%)
Aug 18, 2022 60.94 62.59 60.45 62.16 11,450,810 +1.34(+2.21%)
Aug 17, 2022 61.99 61.99 59.97 60.82 14,919,771 -2.21(-3.51%)
Aug 16, 2022 63.28 63.72 62.40 63.03 9,395,743 -0.83(-1.30%)
Aug 15, 2022 63.86 64.27 63.06 63.86 9,815,866 -0.34(-0.52%)
Aug 12, 2022 61.84 64.56 61.42 64.19 16,407,939 +2.68(+4.36%)
Aug 11, 2022 61.19 63.27 61.19 61.51 18,540,814 +0.91(+1.50%)
Aug 10, 2022 59.22 60.76 58.62 60.60 17,646,702 +2.22(+3.80%)
Aug 09, 2022 58.22 59.75 56.99 58.38 33,530,982 -2.27(-3.74%)
Aug 08, 2022 61.18 61.80 60.19 60.65 11,610,762 -1.00(-1.62%)
Aug 05, 2022 62.04 62.39 60.99 61.65 15,256,638 -2.36(-3.69%)
Aug 04, 2022 63.28 64.14 62.82 64.00 11,485,284 +0.59(+0.93%)
Aug 03, 2022 61.69 63.69 61.62 63.41 12,450,684 +1.76(+2.85%)
Aug 02, 2022 60.94 62.47 60.09 61.66 11,686,691 -0.07(-0.11%)
Aug 01, 2022 61.69 63.16 61.19 61.72 13,534,790 +0.67(+1.10%)
Jul 29, 2022 60.55 61.28 59.98 61.05 14,387,290 -0.21(-0.34%)
Jul 28, 2022 61.44 61.49 59.41 61.26 10,250,460 +0.18(+0.29%)
Jul 27, 2022 59.70 61.58 58.83 61.08 14,784,371 +2.20(+3.74%)
Jul 26, 2022 59.52 59.89 58.77 58.88 11,172,518 -0.48(-0.81%)
Jul 25, 2022 60.55 61.02 58.92 59.37 14,666,528 -1.13(-1.86%)
Jul 22, 2022 60.48 62.10 60.21 60.49 22,495,278 -2.32(-3.69%)
Jul 21, 2022 61.78 62.85 61.12 62.81 13,078,184 +0.34(+0.54%)
Jul 20, 2022 61.41 62.69 61.04 62.47 15,430,517 +0.89(+1.44%)
Jul 19, 2022 60.67 61.94 60.58 61.59 19,342,738 +1.92(+3.23%)
Jul 18, 2022 61.28 61.51 59.36 59.66 13,404,735 -1.07(-1.76%)
Jul 15, 2022 60.68 60.90 58.63 60.73 20,692,582 +2.15(+3.67%)
Jul 14, 2022 57.18 58.88 56.57 58.58 14,995,830 +0.48(+0.83%)
Jul 13, 2022 56.63 58.64 56.61 58.09 14,167,558 -0.32(-0.54%)
Jul 12, 2022 57.66 59.30 57.34 58.41 21,812,292 +1.35(+2.37%)
Jul 11, 2022 57.35 57.84 56.96 57.06 14,145,892 -1.31(-2.25%)
Jul 08, 2022 57.46 59.64 57.42 58.37 19,543,108 +0.40(+0.69%)
Jul 07, 2022 58.22 58.42 56.97 57.97 23,291,000 +1.46(+2.58%)
Jul 06, 2022 56.00 57.25 55.62 56.51 23,916,472 +0.63(+1.13%)
Jul 05, 2022 51.39 56.04 51.31 55.88 34,281,852 +3.03(+5.74%)
Jul 01, 2022 52.49 53.15 50.63 52.85 44,354,356 -1.61(-2.95%)
Jun 30, 2022 54.17 55.56 53.41 54.45 29,858,670 -0.73(-1.32%)
Jun 29, 2022 56.37 56.66 54.49 55.18 17,602,560 -1.81(-3.18%)
Jun 28, 2022 58.10 59.68 56.94 56.99 19,696,060 -0.91(-1.57%)
Jun 27, 2022 58.69 59.15 57.50 57.90 16,398,929 +0.33(+0.58%)
Jun 24, 2022 56.29 58.12 56.27 57.57 15,885,321 +2.19(+3.95%)
Jun 23, 2022 55.76 55.98 54.13 55.38 13,565,035 -0.12(-0.21%)
Jun 22, 2022 55.12 56.28 54.77 55.50 13,720,277 -0.45(-0.81%)
Jun 21, 2022 55.96 57.05 55.50 55.95 15,753,576 +1.03(+1.88%)
Jun 17, 2022 55.06 55.48 52.80 54.92 24,658,790 +0.73(+1.35%)
Jun 16, 2022 56.15 56.15 53.44 54.19 23,045,556 -4.06(-6.97%)
Jun 15, 2022 58.44 59.18 56.69 58.24 20,013,012 +0.42(+0.73%)
Jun 14, 2022 58.47 58.98 56.86 57.82 17,288,548 -0.14(-0.24%)
Jun 13, 2022 59.12 60.05 57.70 57.96 24,639,554 -3.72(-6.04%)
Jun 10, 2022 63.87 64.58 61.35 61.68 27,052,484 -3.35(-5.15%)
Jun 09, 2022 66.92 67.66 65.01 65.03 15,292,532 -2.54(-3.76%)
Jun 08, 2022 68.79 69.35 66.75 67.57 16,606,979 -2.13(-3.05%)
Jun 07, 2022 67.62 69.81 67.10 69.70 14,538,059 +0.31(+0.44%)
Jun 06, 2022 69.68 71.06 68.96 69.40 13,390,780 +0.50(+0.73%)
Jun 03, 2022 70.62 70.62 68.08 68.89 30,793,558 -5.35(-7.20%)
Jun 02, 2022 72.04 74.28 72.04 74.24 11,541,704 +1.79(+2.47%)
Jun 01, 2022 73.39 74.26 71.46 72.45 13,797,470 -0.29(-0.39%)
May 31, 2022 72.37 73.36 70.85 72.73 15,662,971 +0.51(+0.71%)
May 27, 2022 70.69 72.34 70.57 72.22 13,277,458 +2.68(+3.85%)
May 26, 2022 65.40 69.98 65.36 69.54 15,124,470 +2.69(+4.02%)
May 25, 2022 64.94 67.82 64.91 66.85 16,475,799 +1.23(+1.88%)
May 24, 2022 67.34 67.39 65.02 65.62 19,038,270 -2.93(-4.27%)
May 23, 2022 67.74 69.15 67.49 68.55 12,542,464 +0.68(+1.00%)
May 20, 2022 69.54 69.63 65.12 67.87 20,568,494 -0.49(-0.72%)
May 19, 2022 69.70 70.63 68.02 68.36 17,819,418 -1.63(-2.32%)
May 18, 2022 72.08 73.11 69.04 69.99 20,939,908 -3.38(-4.61%)
May 17, 2022 71.17 73.61 71.07 73.37 17,929,250 +3.95(+5.69%)
May 16, 2022 70.44 70.96 69.27 69.42 13,595,720 -1.43(-2.02%)
May 13, 2022 68.07 71.54 67.00 70.84 23,245,592 +4.15(+6.22%)
May 12, 2022 65.01 67.87 64.88 66.70 27,473,782 +0.74(+1.12%)
May 11, 2022 67.63 69.82 65.82 65.96 17,497,190 -1.92(-2.83%)
May 10, 2022 68.53 69.53 66.60 67.88 17,929,636 +0.97(+1.44%)
May 09, 2022 68.16 70.33 66.47 66.91 22,099,916 -2.38(-3.44%)
May 06, 2022 69.49 70.83 67.86 69.30 15,390,180 -0.93(-1.32%)
May 05, 2022 71.23 71.47 69.31 70.22 16,851,630 -2.30(-3.16%)
May 04, 2022 70.70 72.79 69.11 72.52 17,459,028 +2.32(+3.31%)
May 03, 2022 69.42 70.88 69.15 70.19 13,737,216 +0.65(+0.93%)
May 02, 2022 67.14 69.68 66.57 69.54 15,572,089 +2.37(+3.53%)
Apr 29, 2022 68.07 70.27 67.00 67.17 17,121,058 -1.96(-2.84%)
Apr 28, 2022 66.64 69.75 66.06 69.13 21,362,544 +3.65(+5.58%)
Apr 27, 2022 65.14 67.46 64.88 65.48 17,425,554 -0.60(-0.91%)
Apr 26, 2022 67.65 68.12 66.04 66.08 18,904,800 -2.99(-4.34%)
Apr 25, 2022 67.40 69.12 66.91 69.07 20,366,738 +0.70(+1.02%)
Apr 22, 2022 69.58 69.92 68.27 68.37 19,252,610 -1.49(-2.13%)
Apr 21, 2022 72.86 73.38 69.59 69.86 17,905,878 -2.25(-3.11%)
Apr 20, 2022 72.71 75.09 71.80 72.10 19,330,728 +0.46(+0.65%)
Apr 19, 2022 69.90 72.31 69.71 71.64 15,361,709 +1.56(+2.22%)
Apr 18, 2022 69.20 71.02 69.00 70.09 17,734,380 +1.00(+1.45%)
Apr 14, 2022 71.47 71.72 69.04 69.08 18,825,372 -2.22(-3.11%)
Apr 13, 2022 71.28 72.65 70.78 71.30 19,170,804 +0.41(+0.58%)
Apr 12, 2022 71.70 72.49 70.50 70.88 18,936,966 -0.07(-0.10%)
Apr 11, 2022 69.49 71.82 69.04 70.95 21,436,862 -0.11(-0.15%)
Apr 08, 2022 71.41 71.76 69.77 71.06 21,128,810 -1.02(-1.42%)
Apr 07, 2022 72.47 73.46 70.95 72.08 23,025,274 -0.49(-0.68%)
Apr 06, 2022 71.99 73.66 70.30 72.58 28,533,166 -0.82(-1.11%)
Apr 05, 2022 75.46 76.75 73.09 73.39 21,509,694 -3.01(-3.94%)
Apr 04, 2022 75.65 76.90 75.26 76.40 24,714,474 +1.47(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.