Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.64	104.49	101.99	103.77	1,350,842	+1.14(+1.11%)
Feb 25, 2021	103.84	104.92	102.13	102.63	602,021	-1.66(-1.59%)
Feb 24, 2021	103.61	105.70	103.03	104.29	597,310	+0.52(+0.50%)
Feb 23, 2021	104.00	104.57	101.93	103.78	520,187	-0.19(-0.18%)
Feb 22, 2021	103.42	104.23	101.61	103.97	650,469	-0.07(-0.06%)
Feb 19, 2021	103.37	104.29	102.62	104.03	958,148	+0.72(+0.69%)
Feb 18, 2021	103.85	105.12	103.09	103.32	748,157	-0.94(-0.91%)
Feb 17, 2021	103.87	105.17	103.26	104.26	879,211	-0.49(-0.46%)
Feb 16, 2021	111.55	112.34	104.53	104.75	1,400,831	-8.06(-7.15%)
Feb 12, 2021	112.98	115.05	111.95	112.81	700,999	-0.81(-0.71%)
Feb 11, 2021	112.69	113.98	112.37	113.62	547,476	+1.14(+1.02%)
Feb 10, 2021	112.26	113.11	110.62	112.48	469,794	+1.14(+1.02%)
Feb 09, 2021	111.19	111.92	110.68	111.34	469,083	-0.30(-0.27%)
Feb 08, 2021	109.57	111.79	108.48	111.64	715,118	+3.09(+2.85%)
Feb 05, 2021	107.17	109.20	107.17	108.55	1,463,115	+1.83(+1.72%)
Feb 04, 2021	106.42	108.08	105.90	106.72	449,039	+0.42(+0.39%)
Feb 03, 2021	105.38	106.73	104.95	106.30	445,927	+0.52(+0.49%)
Feb 02, 2021	105.68	106.95	104.80	105.78	679,753	+0.54(+0.52%)
Feb 01, 2021	103.11	105.68	103.11	105.24	593,117	+3.16(+3.09%)
Jan 29, 2021	104.16	104.33	101.70	102.08	809,813	-3.31(-3.14%)
Jan 28, 2021	107.95	109.55	105.04	105.39	1,241,876	-1.59(-1.49%)
Jan 27, 2021	104.88	108.44	103.19	106.98	896,668	+0.85(+0.80%)
Jan 26, 2021	107.57	108.31	105.43	106.13	578,382	-0.79(-0.74%)
Jan 25, 2021	107.60	107.72	106.00	106.92	645,518	-1.45(-1.34%)
Jan 22, 2021	108.99	109.19	107.10	108.38	610,111	-1.36(-1.24%)
Jan 21, 2021	108.91	110.66	108.51	109.74	972,971	+0.81(+0.74%)
Jan 20, 2021	109.75	109.76	107.95	108.93	752,985	-0.50(-0.45%)
Jan 19, 2021	109.63	111.06	109.33	109.42	396,020	+0.29(+0.26%)
Jan 15, 2021	109.99	110.22	107.85	109.14	528,554	-1.78(-1.61%)
Jan 14, 2021	111.95	112.26	110.37	110.92	583,512	-0.70(-0.62%)
Jan 13, 2021	113.93	114.50	111.58	111.62	456,604	-2.74(-2.39%)
Jan 12, 2021	114.73	115.71	113.77	114.36	717,524	-0.43(-0.37%)
Jan 11, 2021	113.05	115.42	112.95	114.79	533,688	+0.33(+0.29%)
Jan 08, 2021	114.81	115.74	112.65	114.45	555,600	-0.40(-0.35%)
Jan 07, 2021	113.00	115.43	112.38	114.85	880,091	+2.95(+2.63%)
Jan 06, 2021	110.47	114.76	110.47	111.91	988,329	+2.49(+2.28%)
Jan 05, 2021	108.89	110.55	108.55	109.42	719,574	+0.21(+0.19%)
Jan 04, 2021	111.06	111.42	108.47	109.20	807,981	-1.81(-1.63%)
Dec 31, 2020		111.02	111.02	111.02	409,183	+1.37(+1.25%)
Dec 30, 2020	108.24	109.94	108.20	109.64	409,183	+1.34(+1.23%)
Dec 29, 2020	109.88	109.88	107.50	108.31	339,671	-0.93(-0.86%)
Dec 28, 2020	108.26	110.13	108.26	109.24	449,239	+1.42(+1.32%)
Dec 24, 2020	107.83	108.00	106.99	107.82	145,504	+0.26(+0.24%)
Dec 23, 2020	107.58	108.21	106.55	107.56	592,142	+0.35(+0.33%)
Dec 22, 2020	107.41	108.71	106.92	107.21	503,119	-0.38(-0.36%)
Dec 21, 2020	106.60	108.39	105.72	107.59	623,695	-0.92(-0.84%)
Dec 18, 2020	108.39	109.10	107.40	108.51	1,416,466	+0.89(+0.82%)
Dec 17, 2020	106.89	107.69	105.96	107.62	1,292,451	+1.55(+1.46%)
Dec 16, 2020	106.58	107.00	105.65	106.08	707,294	-0.48(-0.45%)
Dec 15, 2020	104.92	107.40	104.57	106.55	589,702	+2.22(+2.13%)
Dec 14, 2020	104.78	105.52	103.50	104.33	864,743	+0.11(+0.10%)
Dec 11, 2020	104.40	105.09	103.54	104.23	545,345	-1.02(-0.97%)
Dec 10, 2020	105.12	107.02	103.65	105.24	709,403	-0.67(-0.64%)
Dec 09, 2020	108.31	109.71	105.71	105.92	1,213,519	-1.67(-1.56%)
Dec 08, 2020	106.11	108.02	104.69	107.59	728,929	+0.87(+0.81%)
Dec 07, 2020	109.11	109.11	106.38	106.73	687,731	-2.22(-2.03%)
Dec 04, 2020	108.71	110.36	108.31	108.94	883,465	+0.73(+0.68%)
Dec 03, 2020	108.41	109.71	107.95	108.21	605,170	+0.22(+0.20%)
Dec 02, 2020	108.79	110.30	107.04	107.99	582,368	-1.39(-1.27%)
Dec 01, 2020	110.23	110.86	109.14	109.38	772,222	+0.91(+0.84%)
Nov 30, 2020	108.24	108.57	107.10	108.47	1,005,978	-0.23(-0.21%)
Nov 27, 2020	109.96	111.27	108.53	108.70	343,167	-0.89(-0.81%)
Nov 25, 2020	111.00	111.00	108.20	109.58	575,414	-1.50(-1.35%)
Nov 24, 2020	110.27	111.96	109.24	111.08	702,740	+2.50(+2.30%)
Nov 23, 2020	108.26	109.16	107.19	108.58	820,207	+1.10(+1.03%)
Nov 20, 2020	108.38	109.07	106.48	107.48	515,171	-1.08(-0.99%)
Nov 19, 2020	108.33	109.05	106.40	108.55	614,062	-0.41(-0.38%)
Nov 18, 2020	110.22	110.73	108.92	108.96	727,475	-0.86(-0.78%)
Nov 17, 2020	111.17	111.41	108.77	109.82	855,085	-2.66(-2.37%)
Nov 16, 2020	110.76	112.60	109.92	112.48	576,909	+4.05(+3.74%)
Nov 13, 2020	105.58	109.31	105.58	108.43	643,017	+3.66(+3.50%)
Nov 12, 2020	106.17	106.17	103.06	104.77	952,492	-2.10(-1.97%)
Nov 11, 2020	112.56	112.56	105.95	106.87	1,030,999	-2.65(-2.42%)
Nov 10, 2020	107.08	110.87	105.89	109.52	1,020,891	+3.12(+2.93%)
Nov 09, 2020	104.10	109.13	100.30	106.40	1,202,984	+8.60(+8.79%)
Nov 06, 2020	98.92	99.63	97.46	97.81	788,106	-1.24(-1.25%)
Nov 05, 2020	97.83	99.60	97.83	99.04	779,025	+2.45(+2.54%)
Nov 04, 2020	99.18	99.78	96.29	96.59	855,844	-2.41(-2.43%)
Nov 03, 2020	97.79	99.55	97.20	98.99	763,368	+2.44(+2.53%)
Nov 02, 2020	95.01	96.82	94.73	96.55	948,279	+2.86(+3.06%)
Oct 30, 2020	92.37	93.75	91.12	93.69	958,954	+0.37(+0.40%)
Oct 29, 2020	91.10	94.04	91.00	93.32	816,427	+1.66(+1.82%)
Oct 28, 2020	92.24	94.12	91.39	91.65	1,045,120	-2.76(-2.92%)
Oct 27, 2020	95.91	96.04	94.16	94.41	718,753	-1.50(-1.57%)
Oct 26, 2020	96.65	97.14	95.02	95.91	752,158	-1.94(-1.98%)
Oct 23, 2020	98.11	98.93	96.77	97.85	803,772	+0.87(+0.89%)
Oct 22, 2020	99.87	100.34	94.95	96.99	1,615,849	-1.84(-1.86%)
Oct 21, 2020	100.02	101.88	98.12	98.82	1,214,713	-1.33(-1.33%)
Oct 20, 2020	99.95	102.35	99.57	100.16	606,411	+1.30(+1.32%)
Oct 19, 2020	100.01	100.67	98.68	98.85	598,760	-1.01(-1.01%)
Oct 16, 2020	100.09	101.08	99.80	99.86	406,249	+0.16(+0.16%)
Oct 15, 2020	97.92	99.72	97.91	99.70	375,504	+0.32(+0.33%)
Oct 14, 2020	99.87	100.85	98.84	99.38	497,397	-0.53(-0.53%)
Oct 13, 2020	101.51	101.95	99.67	99.91	736,283	-2.59(-2.52%)
Oct 12, 2020	99.57	102.81	99.57	102.50	599,442	+3.59(+3.63%)
Oct 09, 2020	99.56	100.23	98.83	98.91	509,598	+0.29(+0.29%)
Oct 08, 2020	97.68	98.70	97.06	98.62	544,100	+2.03(+2.10%)
Oct 07, 2020	96.75	97.40	95.80	96.60	719,199	+0.67(+0.69%)
Oct 06, 2020	96.07	97.74	95.53	95.93	703,981	+0.06(+0.06%)
Oct 05, 2020	95.01	96.27	94.68	95.87	1,020,793	+1.88(+2.00%)
Oct 02, 2020	91.81	94.82	91.61	93.99	1,751,581	+0.30(+0.32%)
Oct 01, 2020	95.06	96.71	93.37	93.69	917,231	-0.39(-0.41%)
Sep 30, 2020	95.06	96.75	93.12	94.08	1,516,924	-0.25(-0.26%)
Sep 29, 2020	94.18	95.58	93.76	94.32	507,190	-0.04(-0.04%)
Sep 28, 2020	94.11	95.80	93.64	94.36	646,113	+1.87(+2.03%)
Sep 25, 2020	90.62	93.28	90.01	92.49	669,932	+1.53(+1.68%)
Sep 24, 2020	90.36	91.90	89.42	90.96	752,859	+0.25(+0.27%)
Sep 23, 2020	94.15	94.35	90.42	90.71	821,853	-2.71(-2.90%)
Sep 22, 2020	92.89	94.06	91.59	93.42	889,228	+0.43(+0.46%)
Sep 21, 2020	96.46	96.52	91.04	92.99	1,035,490	-5.21(-5.31%)
Sep 18, 2020	98.97	100.51	97.79	98.21	1,540,046	-0.69(-0.70%)
Sep 17, 2020	97.47	100.28	96.90	98.90	1,307,876	+0.14(+0.14%)
Sep 16, 2020	96.53	100.02	96.23	98.76	930,790	+2.77(+2.88%)
Sep 15, 2020	94.87	96.23	94.29	95.99	719,549	+2.00(+2.13%)
Sep 14, 2020	94.01	94.29	92.79	93.99	622,873	+1.11(+1.19%)
Sep 11, 2020	92.34	93.75	92.24	92.88	684,653	+0.91(+0.99%)
Sep 10, 2020	93.86	94.19	91.60	91.97	567,390	-1.59(-1.70%)
Sep 09, 2020	93.80	94.84	93.41	93.57	616,726	+0.65(+0.70%)
Sep 08, 2020	93.81	94.06	92.32	92.91	818,076	-1.58(-1.68%)
Sep 04, 2020	96.15	96.75	93.76	94.49	615,144	-0.71(-0.75%)
Sep 03, 2020	99.49	99.87	94.66	95.21	623,603	-4.15(-4.18%)
Sep 02, 2020	97.03	99.95	96.70	99.36	669,873	+2.56(+2.64%)
Sep 01, 2020	97.62	97.66	95.39	96.80	626,242	-1.22(-1.25%)
Aug 31, 2020	98.38	98.97	97.90	98.02	914,370	-0.58(-0.59%)
Aug 28, 2020	97.96	99.42	96.86	98.60	656,913	+0.72(+0.74%)
Aug 27, 2020	97.54	98.50	97.21	97.88	623,919	+0.74(+0.76%)
Aug 26, 2020	96.76	97.70	96.14	97.14	497,136	+0.36(+0.37%)
Aug 25, 2020	97.95	98.26	95.53	96.78	563,997	-0.78(-0.80%)
Aug 24, 2020	95.23	97.64	95.21	97.56	550,880	+2.49(+2.62%)
Aug 21, 2020	94.19	95.35	94.10	95.06	616,726	+0.88(+0.94%)
Aug 20, 2020	94.48	94.97	93.70	94.18	396,897	-1.30(-1.36%)
Aug 19, 2020	95.54	96.03	94.33	95.48	596,873	+0.11(+0.12%)
Aug 18, 2020	97.08	97.49	95.21	95.37	1,011,493	-1.58(-1.63%)
Aug 17, 2020	96.19	97.53	95.76	96.95	673,524	+0.66(+0.69%)
Aug 14, 2020	97.11	97.52	95.84	96.29	517,683	-1.07(-1.10%)
Aug 13, 2020	98.53	99.24	97.04	97.36	478,673	-1.40(-1.42%)
Aug 12, 2020	99.35	99.56	98.15	98.76	429,280	+0.01(+0.01%)
Aug 11, 2020	97.88	100.69	97.31	98.75	801,028	+1.74(+1.80%)
Aug 10, 2020	95.25	97.07	94.98	97.01	474,226	+2.10(+2.21%)
Aug 07, 2020	94.43	94.91	93.51	94.91	730,852	+0.86(+0.92%)
Aug 06, 2020	94.61	95.46	93.12	94.05	854,939	-1.18(-1.23%)
Aug 05, 2020	94.75	95.78	94.50	95.22	789,226	+0.98(+1.04%)
Aug 04, 2020	94.43	94.86	93.18	94.25	739,197	-0.99(-1.04%)
Aug 03, 2020	94.92	95.67	93.86	95.23	742,012	+0.94(+1.00%)
Jul 31, 2020	92.70	94.34	91.53	94.30	945,604	+1.78(+1.93%)
Jul 30, 2020	91.92	92.80	90.47	92.51	761,330	-0.61(-0.65%)
Jul 29, 2020	93.55	94.47	92.73	93.12	602,139	-0.27(-0.29%)
Jul 28, 2020	95.57	95.93	93.36	93.39	694,038	-2.73(-2.84%)
Jul 27, 2020	96.40	96.78	95.37	96.12	772,580	+0.35(+0.37%)
Jul 24, 2020	97.41	97.92	95.18	95.77	921,556	-1.46(-1.50%)
Jul 23, 2020	103.06	104.29	97.03	97.23	1,711,360	-8.57(-8.10%)
Jul 22, 2020	103.67	106.56	103.67	105.81	1,178,244	+1.69(+1.62%)
Jul 21, 2020	103.42	104.46	102.80	104.12	816,684	+2.17(+2.13%)
Jul 20, 2020	101.44	102.89	101.11	101.95	670,279	+0.64(+0.64%)
Jul 17, 2020	101.95	101.95	99.47	101.30	791,396	-0.53(-0.52%)
Jul 16, 2020	101.18	102.32	100.63	101.83	618,151	+0.58(+0.57%)
Jul 15, 2020	100.45	102.18	100.06	101.25	762,444	+2.43(+2.46%)
Jul 14, 2020	96.28	98.96	95.90	98.83	579,001	+2.36(+2.45%)
Jul 13, 2020	96.72	98.16	96.23	96.47	527,295	+0.23(+0.24%)
Jul 10, 2020	95.06	96.46	94.34	96.24	460,408	+0.93(+0.97%)
Jul 09, 2020	97.22	97.82	94.86	95.31	499,683	-1.86(-1.91%)
Jul 08, 2020	97.56	98.10	96.45	97.17	738,301	+0.42(+0.43%)
Jul 07, 2020	97.77	98.38	96.71	96.75	542,990	-1.82(-1.85%)
Jul 06, 2020	98.98	99.59	98.03	98.57	419,545	+1.50(+1.54%)
Jul 02, 2020	98.03	99.17	96.99	97.07	477,707	+0.47(+0.49%)
Jul 01, 2020	96.97	97.99	95.78	96.60	848,534	-0.31(-0.32%)
Jun 30, 2020	94.23	97.40	94.23	96.91	850,511	+2.30(+2.44%)
Jun 29, 2020	93.03	94.63	91.96	94.61	543,469	+2.60(+2.82%)
Jun 26, 2020	92.63	93.40	91.34	92.01	883,373	-0.90(-0.97%)
Jun 25, 2020	92.04	93.15	90.14	92.91	755,415	+0.16(+0.17%)
Jun 24, 2020	96.32	96.67	92.64	92.75	590,893	-4.58(-4.70%)
Jun 23, 2020	98.82	99.46	97.10	97.33	492,301	-0.04(-0.04%)
Jun 22, 2020	96.91	97.52	95.20	97.37	748,644	-0.04(-0.04%)
Jun 19, 2020	99.54	99.54	96.62	97.40	1,016,591	-0.24(-0.24%)
Jun 18, 2020	98.11	99.79	96.86	97.64	594,210	-1.19(-1.21%)
Jun 17, 2020	100.07	100.52	98.26	98.84	507,612	-0.27(-0.27%)
Jun 16, 2020	101.15	101.26	96.76	99.10	498,537	+1.78(+1.83%)
Jun 15, 2020	93.99	97.87	93.36	97.32	570,352	+0.53(+0.55%)
Jun 12, 2020	99.14	99.15	93.92	96.79	774,409	+0.80(+0.84%)
Jun 11, 2020	99.48	99.69	95.81	95.99	777,005	-7.05(-6.84%)
Jun 10, 2020	105.75	106.25	102.79	103.04	701,675	-3.09(-2.91%)
Jun 09, 2020	107.34	107.40	105.64	106.13	647,684	-3.07(-2.81%)
Jun 08, 2020	108.63	110.29	108.05	109.20	749,033	+0.18(+0.17%)
Jun 05, 2020	103.81	111.04	103.29	109.02	1,624,576	+8.75(+8.73%)
Jun 04, 2020	98.11	100.41	97.54	100.27	819,869	+0.99(+1.00%)
Jun 03, 2020	95.35	99.60	95.08	99.27	756,326	+4.75(+5.03%)
Jun 02, 2020	95.81	96.39	93.91	94.52	702,636	-0.60(-0.64%)
Jun 01, 2020	94.87	96.41	93.97	95.13	508,301	+0.90(+0.95%)
May 29, 2020	93.40	94.68	92.48	94.23	970,471	-0.20(-0.21%)
May 28, 2020	95.12	96.01	92.99	94.43	682,907	+0.83(+0.89%)
May 27, 2020	94.13	94.90	92.32	93.59	903,190	+1.31(+1.42%)
May 26, 2020	91.64	93.14	91.07	92.28	789,443	+3.17(+3.55%)
May 22, 2020	89.19	89.41	87.82	89.11	526,500	+0.27(+0.31%)
May 21, 2020	88.81	90.28	88.39	88.84	1,029,281	-3.16(-3.43%)
May 20, 2020	90.50	92.47	90.14	92.00	862,050	+2.92(+3.28%)
May 19, 2020	90.32	92.11	88.94	89.08	754,297	-1.54(-1.70%)
May 18, 2020	90.94	92.35	90.49	90.62	769,026	+2.78(+3.16%)
May 15, 2020	87.69	89.29	86.99	87.84	810,489	-0.60(-0.67%)
May 14, 2020	87.29	88.48	84.90	88.43	1,526,544	-0.09(-0.10%)
May 13, 2020	93.28	94.37	87.67	88.52	961,525	-5.73(-6.08%)
May 12, 2020	96.58	97.88	94.20	94.25	569,977	-1.85(-1.93%)
May 11, 2020	96.01	97.05	94.53	96.10	561,252	-0.56(-0.58%)
May 08, 2020	96.34	98.09	95.95	96.66	433,707	+2.01(+2.13%)
May 07, 2020	93.70	95.65	93.70	94.64	961,548	+2.03(+2.19%)
May 06, 2020	92.20	94.14	91.49	92.61	887,655	+1.18(+1.29%)
May 05, 2020	90.32	92.54	89.68	91.43	795,652	+1.87(+2.09%)
May 04, 2020	91.09	91.09	89.22	89.56	705,312	-2.57(-2.79%)
May 01, 2020	93.49	94.44	91.47	92.13	746,793	-2.89(-3.04%)
Apr 30, 2020	95.31	96.00	93.19	95.02	1,285,773	-1.72(-1.78%)
Apr 29, 2020	98.60	98.86	96.09	96.74	857,230	+0.70(+0.73%)
Apr 28, 2020	95.48	97.37	95.11	96.04	597,127	+2.41(+2.57%)
Apr 27, 2020	92.21	94.10	92.06	93.63	759,423	+2.36(+2.59%)
Apr 24, 2020	89.56	91.47	88.24	91.27	731,556	+1.36(+1.51%)
Apr 23, 2020	89.39	92.89	87.06	89.91	1,387,233	+2.04(+2.32%)
Apr 22, 2020	87.26	88.04	86.10	87.87	740,632	+2.09(+2.44%)
Apr 21, 2020	87.17	87.86	85.31	85.78	638,288	-3.01(-3.40%)
Apr 20, 2020	90.39	91.02	88.20	88.79	604,696	-3.48(-3.77%)
Apr 17, 2020	91.08	92.86	89.71	92.27	811,970	+3.45(+3.88%)
Apr 16, 2020	89.19	90.23	87.09	88.82	798,711	-0.45(-0.51%)
Apr 15, 2020	91.09	91.55	87.94	89.27	659,766	-3.27(-3.53%)
Apr 14, 2020	92.38	93.67	91.56	92.55	650,818	+2.03(+2.24%)
Apr 13, 2020	89.67	91.25	87.23	90.51	863,953	+0.39(+0.43%)
Apr 09, 2020	89.52	92.44	88.99	90.13	864,028	+0.67(+0.75%)
Apr 08, 2020	86.68	91.10	85.89	89.45	905,845	+1.80(+2.05%)
Apr 07, 2020	92.68	93.41	86.57	87.66	1,126,350	-1.64(-1.84%)
Apr 06, 2020	82.59	89.91	82.30	89.30	892,247	+9.88(+12.43%)
Apr 03, 2020	79.41	81.16	77.69	79.43	878,841	-0.36(-0.45%)
Apr 02, 2020	79.54	82.22	78.08	79.79	1,120,755	-0.16(-0.20%)
Apr 01, 2020	83.69	83.69	78.35	79.95	1,122,669	-7.02(-8.07%)
Mar 31, 2020	88.62	90.38	86.17	86.97	1,209,102	-2.83(-3.15%)
Mar 30, 2020	87.18	90.48	86.00	89.79	899,085	+3.20(+3.70%)
Mar 27, 2020	90.46	91.11	85.59	86.59	808,585	-4.88(-5.33%)
Mar 26, 2020	84.47	92.08	84.47	91.47	788,707	+6.93(+8.19%)
Mar 25, 2020	80.11	87.11	78.10	84.54	878,937	+4.28(+5.33%)
Mar 24, 2020	76.36	82.33	75.66	80.26	1,003,277	+5.97(+8.04%)
Mar 23, 2020	77.75	79.01	73.12	74.29	1,335,760	-4.01(-5.12%)
Mar 20, 2020	91.00	91.17	77.13	78.29	1,272,447	-10.70(-12.02%)
Mar 19, 2020	90.47	94.02	87.85	88.99	1,355,287	-2.38(-2.61%)
Mar 18, 2020	90.08	95.87	78.06	91.37	1,637,043	-5.60(-5.77%)
Mar 17, 2020	94.09	100.59	91.73	96.97	1,365,213	+4.62(+5.00%)
Mar 16, 2020	94.06	98.71	89.44	92.35	1,100,431	-13.02(-12.36%)
Mar 13, 2020	102.92	106.16	98.25	105.37	1,147,386	+7.94(+8.14%)
Mar 12, 2020	102.15	105.61	97.16	97.44	1,696,484	-10.73(-9.92%)
Mar 11, 2020	109.25	109.91	106.97	108.17	1,324,627	-3.40(-3.05%)
Mar 10, 2020	110.78	111.83	104.27	111.57	1,355,771	+3.19(+2.95%)
Mar 09, 2020	105.80	113.10	96.24	108.38	1,195,813	-4.52(-4.01%)
Mar 06, 2020	112.50	113.35	108.88	112.90	1,029,389	-2.69(-2.32%)
Mar 05, 2020	115.22	117.54	114.46	115.59	1,020,232	-1.60(-1.37%)
Mar 04, 2020	114.66	117.31	113.71	117.19	819,846	+4.72(+4.20%)
Mar 03, 2020	113.81	117.33	111.42	112.47	900,784	-1.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

The Evening Leader