Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.800 -0.070 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.090 5.090 4.680 4.980 7,600 +0.13(+2.68%)
Feb 26, 2015 4.948 5.040 4.810 4.850 14,039 -0.06(-1.22%)
Feb 25, 2015 4.880 5.160 4.650 4.910 120,924 +0.04(+0.82%)
Feb 24, 2015 5.000 5.000 4.610 4.870 19,469 -0.06(-1.22%)
Feb 23, 2015 5.110 5.180 4.624 4.930 9,533 -0.07(-1.40%)
Feb 20, 2015 5.150 5.150 4.984 5.000 10,251 -0.01(-0.20%)
Feb 19, 2015 5.090 5.160 5.000 5.010 25,121 -0.01(-0.20%)
Feb 18, 2015 5.040 5.160 4.950 5.020 45,326 +0.00(+0.00%)
Feb 17, 2015 5.100 5.400 4.940 5.020 34,695 +0.02(+0.40%)
Feb 13, 2015 5.040 5.000 5.000 5.000 13,800 -0.07(-1.38%)
Feb 12, 2015 5.020 5.170 4.810 5.070 41,616 +0.07(+1.40%)
Feb 11, 2015 4.930 5.100 4.930 5.000 3,710 +0.20(+4.17%)
Feb 10, 2015 5.150 5.150 4.720 4.800 4,572 -0.24(-4.67%)
Feb 09, 2015 5.070 5.150 4.800 5.035 23,776 +0.04(+0.70%)
Feb 06, 2015 5.150 5.150 4.700 5.000 22,378 +0.00(+0.00%)
Feb 05, 2015 4.670 5.000 4.550 5.000 15,395 +0.24(+5.04%)
Feb 04, 2015 5.090 5.090 4.540 4.760 10,679 -0.24(-4.80%)
Feb 03, 2015 5.200 5.200 4.915 5.000 42,544 -0.20(-3.85%)
Feb 02, 2015 5.110 5.200 4.900 5.200 103,117 +0.10(+1.96%)
Jan 30, 2015 5.100 5.100 4.850 5.100 45,661 +0.00(+0.00%)
Jan 29, 2015 5.100 5.100 4.874 5.100 96,467 +0.19(+3.87%)
Jan 28, 2015 4.920 4.980 4.900 4.910 12,370 +0.01(+0.20%)
Jan 27, 2015 4.950 4.950 4.810 4.900 9,982 +0.01(+0.20%)
Jan 26, 2015 4.910 5.000 4.860 4.890 25,720 +0.04(+0.82%)
Jan 23, 2015 5.000 5.000 4.800 4.850 1,408 +0.05(+1.04%)
Jan 22, 2015 4.840 4.890 4.750 4.800 2,658 -0.03(-0.67%)
Jan 21, 2015 4.830 4.920 4.810 4.832 4,658 +0.02(+0.47%)
Jan 20, 2015 4.810 5.000 4.810 4.810 19,600 -0.11(-2.24%)
Jan 16, 2015 4.890 4.990 4.810 4.920 6,622 +0.02(+0.41%)
Jan 15, 2015 5.010 5.040 4.820 4.900 18,238 -0.19(-3.73%)
Jan 14, 2015 5.190 5.190 4.680 5.090 29,138 +0.27(+5.60%)
Jan 13, 2015 4.960 5.070 4.740 4.820 16,040 -0.13(-2.63%)
Jan 12, 2015 4.960 5.180 4.950 4.950 44,531 -0.04(-0.80%)
Jan 09, 2015 4.800 5.200 4.580 4.990 39,963 +0.11(+2.30%)
Jan 08, 2015 5.070 5.070 4.860 4.878 34,120 -0.03(-0.65%)
Jan 07, 2015 4.770 5.000 4.770 4.910 49,735 +0.06(+1.24%)
Jan 06, 2015 5.050 5.226 4.650 4.850 17,009 +0.01(+0.31%)
Jan 05, 2015 5.140 5.470 4.820 4.835 39,153 -0.30(-5.93%)
Jan 02, 2015 4.600 5.180 4.600 5.140 73,628 +0.11(+2.19%)
Dec 31, 2014 5.460 5.030 5.030 5.030 178,000 -0.62(-10.97%)
Dec 30, 2014 5.401 5.730 5.400 5.650 36,653 +0.18(+3.29%)
Dec 29, 2014 5.440 5.650 5.200 5.470 21,100 -0.13(-2.32%)
Dec 26, 2014 4.990 5.610 4.981 5.600 22,669 +0.70(+14.24%)
Dec 24, 2014 4.730 4.902 4.902 4.902 3,900 +0.23(+4.97%)
Dec 23, 2014 4.950 4.950 4.500 4.670 18,464 -0.34(-6.79%)
Dec 22, 2014 5.270 5.559 4.040 5.010 76,998 -0.26(-4.93%)
Dec 19, 2014 3.750 5.900 3.655 5.270 345,510 +1.57(+42.43%)
Dec 18, 2014 3.700 3.750 3.500 3.700 29,302 +0.12(+3.35%)
Dec 17, 2014 3.740 3.740 3.500 3.580 12,257 -0.09(-2.43%)
Dec 16, 2014 3.510 3.686 3.510 3.669 10,527 +0.08(+2.20%)
Dec 15, 2014 3.620 3.660 3.560 3.590 20,738 -0.10(-2.71%)
Dec 12, 2014 3.700 3.714 3.500 3.690 10,749 +0.01(+0.27%)
Dec 11, 2014 3.980 3.980 3.610 3.680 17,759 -0.25(-6.36%)
Dec 10, 2014 3.990 4.000 3.720 3.930 12,731 -0.03(-0.76%)
Dec 09, 2014 3.720 3.960 3.520 3.960 22,912 +0.29(+7.90%)
Dec 08, 2014 3.800 3.800 3.650 3.670 37,204 -0.01(-0.27%)
Dec 05, 2014 3.670 3.740 3.660 3.680 11,939 +0.01(+0.27%)
Dec 04, 2014 3.890 3.900 3.670 3.670 7,355 -0.08(-2.13%)
Dec 03, 2014 3.750 3.880 3.750 3.750 8,382 -0.12(-3.10%)
Dec 02, 2014 3.770 3.990 3.770 3.870 19,730 -0.01(-0.26%)
Dec 01, 2014 3.750 3.960 3.750 3.880 9,550 +0.13(+3.47%)
Nov 28, 2014 3.870 3.870 3.750 3.750 6,379 -0.14(-3.60%)
Nov 26, 2014 3.750 3.890 3.890 3.890 13,000 +0.13(+3.46%)
Nov 25, 2014 4.090 4.090 3.670 3.760 28,606 -0.23(-5.76%)
Nov 24, 2014 4.280 4.280 3.800 3.990 21,286 -0.24(-5.67%)
Nov 21, 2014 3.990 4.230 3.850 4.230 38,413 +0.38(+9.87%)
Nov 20, 2014 3.900 4.000 3.850 3.850 6,414 -0.05(-1.28%)
Nov 19, 2014 4.000 4.000 3.900 3.900 7,816 -0.09(-2.26%)
Nov 18, 2014 3.770 4.000 3.750 3.990 30,953 +0.24(+6.40%)
Nov 17, 2014 3.890 3.908 3.530 3.750 38,122 -0.21(-5.30%)
Nov 14, 2014 4.060 4.110 3.950 3.960 21,228 -0.14(-3.41%)
Nov 13, 2014 4.220 4.250 4.060 4.100 7,932 +0.06(+1.49%)
Nov 12, 2014 4.000 4.290 4.000 4.040 41,875 +0.09(+2.28%)
Nov 11, 2014 3.900 4.090 3.900 3.950 45,983 +0.04(+1.02%)
Nov 10, 2014 4.050 4.265 3.910 3.910 32,439 -0.14(-3.46%)
Nov 07, 2014 4.475 4.475 3.910 4.050 24,383 -0.41(-9.19%)
Nov 06, 2014 4.500 4.530 4.450 4.460 36,953 -0.08(-1.76%)
Nov 05, 2014 4.500 4.600 4.500 4.540 6,542 +0.06(+1.34%)
Nov 04, 2014 4.600 4.600 4.480 4.480 3,846 -0.02(-0.44%)
Nov 03, 2014 4.630 4.630 4.500 4.500 18,450 -0.17(-3.64%)
Oct 31, 2014 4.720 4.720 4.545 4.670 1,393 -0.07(-1.48%)
Oct 30, 2014 4.730 4.740 4.730 4.740 400 +0.02(+0.42%)
Oct 29, 2014 4.750 4.883 4.510 4.720 21,054 -0.01(-0.15%)
Oct 28, 2014 4.650 4.730 4.595 4.727 5,068 +0.03(+0.57%)
Oct 27, 2014 4.630 4.730 4.490 4.700 8,176 +0.08(+1.73%)
Oct 24, 2014 4.450 4.620 4.400 4.620 8,629 +0.39(+9.22%)
Oct 23, 2014 4.750 4.750 4.170 4.230 46,385 -0.50(-10.57%)
Oct 22, 2014 4.710 4.990 4.560 4.730 36,630 +0.11(+2.38%)
Oct 21, 2014 4.400 4.640 4.400 4.620 12,474 +0.21(+4.76%)
Oct 20, 2014 4.510 4.530 4.400 4.410 2,550 -0.12(-2.65%)
Oct 17, 2014 4.560 4.680 4.510 4.530 4,078 -0.08(-1.73%)
Oct 16, 2014 4.710 4.710 4.500 4.610 6,569 -0.15(-3.15%)
Oct 15, 2014 4.790 4.960 4.760 4.760 15,218 -0.16(-3.25%)
Oct 14, 2014 5.230 5.260 5.060 4.920 27,423 -0.13(-2.57%)
Oct 13, 2014 5.030 5.160 5.020 5.050 2,063 -0.18(-3.44%)
Oct 10, 2014 5.015 5.310 5.010 5.230 8,223 -0.05(-0.95%)
Oct 09, 2014 5.032 5.305 5.032 5.280 7,028 +0.14(+2.72%)
Oct 08, 2014 5.000 5.153 5.000 5.140 890 +0.06(+1.18%)
Oct 07, 2014 5.270 5.280 5.000 5.080 60,386 -0.22(-4.15%)
Oct 06, 2014 5.070 5.300 5.000 5.300 22,683 +0.11(+2.12%)
Oct 03, 2014 5.070 5.190 5.070 5.190 600 +0.11(+2.17%)
Oct 02, 2014 5.080 5.185 5.080 5.080 3,142 +0.01(+0.20%)
Oct 01, 2014 5.100 5.320 5.070 5.070 3,563 -0.03(-0.59%)
Sep 30, 2014 5.300 5.350 5.100 5.100 6,814 -0.10(-1.92%)
Sep 29, 2014 5.120 5.210 5.090 5.200 6,411 -0.16(-2.99%)
Sep 26, 2014 5.100 5.360 5.100 5.360 600 +0.13(+2.49%)
Sep 25, 2014 5.100 5.260 5.100 5.230 3,401 +0.01(+0.19%)
Sep 24, 2014 5.120 5.220 5.100 5.220 3,497 +0.11(+2.15%)
Sep 23, 2014 5.120 5.120 5.100 5.110 2,157 -0.08(-1.54%)
Sep 22, 2014 5.220 5.279 5.100 5.190 10,641 -0.01(-0.19%)
Sep 19, 2014 5.280 5.590 5.200 5.200 46,613 -0.03(-0.57%)
Sep 18, 2014 5.120 5.490 5.120 5.230 10,956 +0.07(+1.36%)
Sep 17, 2014 5.400 5.430 5.160 5.160 15,439 -0.25(-4.62%)
Sep 16, 2014 5.220 5.460 5.220 5.410 4,799 +0.07(+1.31%)
Sep 15, 2014 5.300 5.500 5.210 5.340 10,769 -0.14(-2.55%)
Sep 12, 2014 5.350 5.500 5.200 5.480 14,718 +0.27(+5.13%)
Sep 11, 2014 5.470 5.470 5.200 5.213 10,378 -0.26(-4.71%)
Sep 10, 2014 5.750 5.750 5.400 5.470 10,031 -0.43(-7.29%)
Sep 09, 2014 5.650 5.900 5.650 5.900 14,247 +0.27(+4.80%)
Sep 08, 2014 5.250 5.970 5.250 5.630 12,998 +0.35(+6.63%)
Sep 05, 2014 5.360 5.360 5.250 5.280 1,300 -0.11(-2.04%)
Sep 04, 2014 5.290 5.410 5.290 5.390 1,702 +0.15(+2.86%)
Sep 03, 2014 5.390 5.390 5.200 5.240 18,460 -0.01(-0.19%)
Sep 02, 2014 5.370 5.370 5.250 5.250 6,913 -0.09(-1.69%)
Aug 29, 2014 5.330 5.340 5.340 5.340 2,900 +0.09(+1.71%)
Aug 28, 2014 5.247 5.440 5.210 5.250 5,049 +0.03(+0.57%)
Aug 27, 2014 5.200 5.290 5.200 5.220 8,200 +0.00(+0.00%)
Aug 26, 2014 5.200 5.220 5.200 5.220 890 -0.13(-2.39%)
Aug 22, 2014 5.200 5.348 5.348 5.348 160 -0.01(-0.22%)
Aug 21, 2014 5.380 5.430 5.360 5.360 1,875 -0.02(-0.31%)
Aug 20, 2014 5.240 5.480 5.240 5.376 6,830 +0.18(+3.39%)
Aug 19, 2014 5.384 5.384 5.110 5.200 8,600 -0.27(-4.94%)
Aug 18, 2014 5.470 5.470 5.400 5.470 1,727 -0.03(-0.55%)
Aug 15, 2014 5.511 5.511 5.511 5.500 504 -0.09(-1.61%)
Aug 14, 2014 5.580 6.000 5.570 5.590 10,478 +0.08(+1.45%)
Aug 13, 2014 5.700 5.980 5.300 5.510 66,291 -0.49(-8.17%)
Aug 12, 2014 5.650 6.000 5.510 6.000 1,968 +0.05(+0.88%)
Aug 11, 2014 5.780 5.947 5.310 5.947 5,584 +0.15(+2.54%)
Aug 08, 2014 5.860 6.370 5.010 5.800 59,179 -0.01(-0.17%)
Aug 07, 2014 6.060 6.060 5.670 5.810 11,224 -0.32(-5.22%)
Aug 06, 2014 6.170 6.170 5.900 6.130 22,079 +0.08(+1.32%)
Aug 05, 2014 6.100 6.290 6.050 6.050 18,061 -0.10(-1.63%)
Aug 04, 2014 6.100 6.310 6.100 6.150 3,832 +0.02(+0.33%)
Aug 01, 2014 6.090 6.130 6.070 6.130 624 +0.10(+1.66%)
Jul 31, 2014 6.010 6.130 6.010 6.030 1,201 -0.11(-1.79%)
Jul 30, 2014 6.130 6.165 6.130 6.140 3,480 +0.02(+0.33%)
Jul 29, 2014 6.130 6.400 6.010 6.120 15,780 -0.13(-2.08%)
Jul 28, 2014 6.280 6.300 6.237 6.250 3,019 -0.03(-0.48%)
Jul 25, 2014 6.470 6.480 6.215 6.280 20,336 -0.17(-2.64%)
Jul 24, 2014 6.550 6.626 6.310 6.450 15,920 +0.01(+0.16%)
Jul 23, 2014 6.400 6.495 6.070 6.440 20,155 -0.03(-0.46%)
Jul 22, 2014 6.590 6.650 6.320 6.470 32,306 -0.04(-0.61%)
Jul 21, 2014 6.610 6.670 6.380 6.510 30,617 +0.09(+1.40%)
Jul 18, 2014 6.400 6.760 6.300 6.420 6,263 -0.02(-0.31%)
Jul 17, 2014 6.720 6.720 6.400 6.440 32,860 -0.21(-3.16%)
Jul 16, 2014 6.520 6.840 6.420 6.650 33,192 +0.21(+3.26%)
Jul 15, 2014 6.410 6.480 6.400 6.440 224,440 -0.03(-0.46%)
Jul 14, 2014 6.410 6.490 6.350 6.470 17,963 -0.01(-0.15%)
Jul 11, 2014 6.420 6.510 6.300 6.480 8,697 +0.06(+0.93%)
Jul 10, 2014 6.620 6.635 6.390 6.420 30,421 +0.02(+0.31%)
Jul 09, 2014 6.680 6.940 6.340 6.400 33,892 +0.00(+0.00%)
Jul 08, 2014 6.570 6.870 6.390 6.400 32,962 -0.09(-1.39%)
Jul 07, 2014 6.850 6.920 6.210 6.490 73,514 +0.09(+1.41%)
Jul 03, 2014 6.460 6.400 6.400 6.400 21,500 -0.09(-1.39%)
Jul 02, 2014 6.450 6.490 6.430 6.490 2,478 +0.09(+1.41%)
Jul 01, 2014 6.450 6.550 6.400 6.400 4,623 +0.09(+1.43%)
Jun 30, 2014 6.410 6.500 6.230 6.310 9,745 +0.06(+0.96%)
Jun 27, 2014 6.270 6.540 6.250 6.250 5,190 -0.28(-4.29%)
Jun 26, 2014 6.400 6.600 6.300 6.530 11,585 -0.06(-0.91%)
Jun 25, 2014 6.410 6.890 6.410 6.590 10,960 +0.11(+1.70%)
Jun 24, 2014 6.240 6.507 6.240 6.480 7,249 +0.20(+3.18%)
Jun 23, 2014 6.300 6.460 6.010 6.280 11,451 +0.07(+1.13%)
Jun 20, 2014 6.600 6.949 5.880 6.210 55,282 -0.36(-5.48%)
Jun 19, 2014 7.020 7.020 6.460 6.570 17,357 -0.18(-2.67%)
Jun 18, 2014 6.990 6.990 6.750 6.750 9,300 -0.19(-2.74%)
Jun 17, 2014 7.000 7.000 6.750 6.940 11,890 +0.00(+0.00%)
Jun 16, 2014 7.500 7.670 6.890 6.940 13,003 -0.05(-0.72%)
Jun 13, 2014 6.990 7.050 6.520 6.990 14,715 +0.00(+0.00%)
Jun 12, 2014 6.520 7.000 6.520 6.990 22,332 +0.05(+0.72%)
Jun 11, 2014 6.630 7.000 6.630 6.940 12,903 -0.06(-0.86%)
Jun 10, 2014 7.000 7.000 6.950 7.000 10,123 +0.29(+4.32%)
Jun 06, 2014 6.700 6.800 6.700 6.710 1,976 +0.06(+0.90%)
Jun 05, 2014 6.740 6.740 6.340 6.650 2,825 -0.01(-0.15%)
Jun 04, 2014 6.670 6.820 6.610 6.660 8,412 -0.27(-3.90%)
Jun 03, 2014 6.650 6.930 6.300 6.930 12,806 +0.22(+3.28%)
Jun 02, 2014 6.850 6.850 6.570 6.710 8,798 -0.28(-4.01%)
May 30, 2014 6.950 7.000 6.680 6.990 10,943 +0.05(+0.72%)
May 29, 2014 7.000 7.000 6.940 6.940 4,518 -0.03(-0.43%)
May 28, 2014 6.520 6.990 6.520 6.970 4,015 +0.48(+7.40%)
May 27, 2014 6.340 7.000 6.340 6.490 5,818 +0.08(+1.25%)
May 23, 2014 6.410 6.410 6.410 6.410 2,600 -0.14(-2.14%)
May 22, 2014 6.230 6.550 6.180 6.550 6,013 +0.35(+5.65%)
May 21, 2014 6.410 6.765 6.020 6.200 22,491 -0.26(-4.02%)
May 20, 2014 6.600 6.600 6.450 6.460 5,632 -0.14(-2.12%)
May 19, 2014 6.740 6.949 6.560 6.600 21,815 -0.05(-0.75%)
May 16, 2014 6.590 6.790 6.590 6.650 2,883 -0.04(-0.60%)
May 15, 2014 6.570 6.990 6.430 6.690 10,432 +0.14(+2.14%)
May 14, 2014 6.620 6.980 6.540 6.550 8,587 -0.01(-0.15%)
May 13, 2014 6.850 6.860 6.450 6.560 20,631 -0.35(-5.07%)
May 12, 2014 6.860 7.000 6.550 6.910 11,780 +0.06(+0.88%)
May 09, 2014 6.840 7.122 6.840 6.850 5,804 +0.01(+0.15%)
May 08, 2014 6.960 7.000 6.750 6.840 25,207 -0.12(-1.72%)
May 07, 2014 7.000 7.080 6.926 6.960 11,160 -0.13(-1.83%)
May 06, 2014 7.000 7.090 6.910 7.090 2,516 +0.08(+1.14%)
May 05, 2014 7.180 7.200 7.000 7.010 40,651 -0.10(-1.34%)
May 02, 2014 7.060 7.200 6.750 7.105 28,401 -0.09(-1.32%)
May 01, 2014 7.000 7.240 6.840 7.200 53,574 +0.32(+4.65%)
Apr 30, 2014 6.940 7.250 6.850 6.880 55,714 -0.36(-4.97%)
Apr 29, 2014 7.050 7.330 6.950 7.240 75,577 +0.22(+3.13%)
Apr 28, 2014 6.670 7.100 6.550 7.020 69,623 +0.05(+0.72%)
Apr 25, 2014 7.005 7.005 6.690 6.970 16,975 -0.07(-0.99%)
Apr 24, 2014 6.950 7.354 6.630 7.040 56,579 +0.05(+0.72%)
Apr 23, 2014 7.300 7.380 6.770 6.990 54,120 -0.12(-1.69%)
Apr 22, 2014 7.110 7.700 6.980 7.110 44,733 +0.04(+0.57%)
Apr 21, 2014 6.900 7.320 6.900 7.070 21,803 +0.07(+1.00%)
Apr 17, 2014 7.140 7.000 7.000 7.000 26,400 -0.25(-3.45%)
Apr 16, 2014 7.000 7.650 6.790 7.250 43,482 +0.52(+7.73%)
Apr 15, 2014 7.580 7.688 6.620 6.730 96,589 -0.93(-12.14%)
Apr 14, 2014 7.860 8.050 7.630 7.660 12,045 -0.34(-4.25%)
Apr 11, 2014 8.410 8.440 7.655 8.000 34,746 -0.43(-5.10%)
Apr 10, 2014 8.370 8.550 7.990 8.430 26,335 +0.35(+4.33%)
Apr 09, 2014 7.950 8.200 7.603 8.080 37,338 +0.16(+2.02%)
Apr 08, 2014 8.250 8.490 7.850 7.920 38,876 -0.44(-5.26%)
Apr 07, 2014 8.210 8.550 8.060 8.360 25,309 -0.34(-3.91%)
Apr 04, 2014 8.690 8.840 7.580 8.700 106,022 +0.13(+1.52%)
Apr 03, 2014 8.950 8.950 8.000 8.570 110,412 -0.57(-6.24%)
Apr 02, 2014 9.000 9.240 8.704 9.140 102,618 +0.14(+1.56%)
Apr 01, 2014 9.770 9.950 8.900 9.000 86,265 -0.74(-7.60%)
Mar 31, 2014 11.02 11.07 9.315 9.740 276,563 -1.52(-13.50%)
Mar 28, 2014 12.26 12.26 10.90 11.26 30,440 -0.48(-4.13%)
Mar 27, 2014 12.17 12.78 11.18 11.74 46,284 -0.54(-4.36%)
Mar 26, 2014 11.25 13.55 11.18 12.28 123,989 +1.28(+11.64%)
Mar 25, 2014 11.51 12.01 10.99 11.00 33,949 -0.35(-3.08%)
Mar 24, 2014 11.30 11.90 10.50 11.35 40,267 -0.10(-0.87%)
Mar 21, 2014 11.81 11.84 10.66 11.45 73,867 -0.20(-1.72%)
Mar 20, 2014 11.61 11.83 10.52 11.65 29,578 +0.58(+5.24%)
Mar 19, 2014 11.51 11.96 11.06 11.07 48,419 -0.44(-3.82%)
Mar 18, 2014 10.45 11.60 10.21 11.51 94,532 +1.08(+10.35%)
Mar 17, 2014 10.75 11.02 10.19 10.43 87,028 -0.72(-6.46%)
Mar 14, 2014 8.850 12.81 8.700 11.15 295,227 +2.38(+27.14%)
Mar 13, 2014 9.080 9.149 8.444 8.770 24,868 -0.06(-0.68%)
Mar 12, 2014 8.750 9.080 8.120 8.830 99,582 -0.16(-1.78%)
Mar 11, 2014 9.000 9.200 8.640 8.990 32,367 -0.05(-0.55%)
Mar 10, 2014 9.090 9.430 8.700 9.040 31,155 -0.05(-0.55%)
Mar 07, 2014 9.580 9.890 8.450 9.090 56,941 -0.38(-4.01%)
Mar 06, 2014 8.800 10.000 8.320 9.470 62,023 +0.65(+7.37%)
Mar 05, 2014 8.880 8.880 8.410 8.820 34,944 +0.15(+1.73%)
Mar 04, 2014 8.970 8.970 7.750 8.670 58,825 -0.31(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.