Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.62 58.72 57.73 58.19 16,616 -0.39(-0.66%)
Feb 25, 2021 59.35 59.35 58.30 58.58 18,631 -0.73(-1.23%)
Feb 24, 2021 58.52 59.61 58.52 59.31 14,465 +1.14(+1.95%)
Feb 23, 2021 58.48 58.48 57.74 58.17 20,484 -0.43(-0.73%)
Feb 22, 2021 59.15 59.15 58.50 58.60 8,539 -0.78(-1.32%)
Feb 19, 2021 59.89 59.89 59.38 59.38 10,769 -0.26(-0.44%)
Feb 18, 2021 59.84 59.90 59.64 59.64 34,291 -0.48(-0.80%)
Feb 17, 2021 59.64 60.12 59.64 60.12 9,391 +0.18(+0.30%)
Feb 16, 2021 60.37 60.38 59.80 59.94 25,484 -0.43(-0.72%)
Feb 12, 2021 60.14 60.40 60.12 60.37 9,846 -0.05(-0.08%)
Feb 11, 2021 60.46 60.46 60.09 60.42 8,794 +0.18(+0.30%)
Feb 10, 2021 60.45 60.51 60.24 60.24 10,382 +0.08(+0.13%)
Feb 09, 2021 60.12 60.34 60.06 60.17 14,764 +0.19(+0.32%)
Feb 08, 2021 59.93 59.97 59.69 59.97 32,097 +0.51(+0.86%)
Feb 05, 2021 59.72 59.72 59.27 59.46 8,615 +0.25(+0.43%)
Feb 04, 2021 59.21 59.24 59.00 59.21 17,444 +0.32(+0.53%)
Feb 03, 2021 58.98 59.05 58.77 58.89 13,320 -0.23(-0.39%)
Feb 02, 2021 59.81 59.81 59.13 59.13 35,636 +0.28(+0.48%)
Feb 01, 2021 58.82 59.22 58.68 58.84 71,844 +0.41(+0.70%)
Jan 29, 2021 59.55 59.55 57.89 58.43 35,694 -0.96(-1.61%)
Jan 28, 2021 59.24 59.83 59.24 59.39 22,823 +0.46(+0.78%)
Jan 27, 2021 60.07 60.07 58.87 58.93 39,307 -1.59(-2.63%)
Jan 26, 2021 60.89 61.13 60.44 60.52 35,322 -0.04(-0.06%)
Jan 25, 2021 60.20 60.56 59.94 60.56 29,958 +0.53(+0.88%)
Jan 22, 2021 59.38 60.13 59.38 60.03 17,231 +0.39(+0.65%)
Jan 21, 2021 60.13 60.13 59.38 59.65 24,586 -0.56(-0.92%)
Jan 20, 2021 60.50 60.60 60.14 60.20 19,367 -0.28(-0.46%)
Jan 19, 2021 60.13 60.48 60.13 60.48 101,157 +0.74(+1.24%)
Jan 15, 2021 59.79 59.83 59.25 59.74 63,081 -0.20(-0.33%)
Jan 14, 2021 59.88 60.13 59.68 59.93 16,028 +0.38(+0.64%)
Jan 13, 2021 59.91 59.91 59.55 59.55 17,764 -0.29(-0.48%)
Jan 12, 2021 60.01 60.33 59.56 59.84 21,266 -0.33(-0.54%)
Jan 11, 2021 59.42 60.31 59.42 60.16 41,178 +0.69(+1.15%)
Jan 08, 2021 59.42 59.73 59.18 59.47 10,154 -0.02(-0.03%)
Jan 07, 2021 58.81 59.58 58.81 59.49 20,096 +0.74(+1.27%)
Jan 06, 2021 57.63 59.15 57.63 58.75 23,801 +0.52(+0.90%)
Jan 05, 2021 57.61 58.22 57.61 58.22 11,846 +0.31(+0.53%)
Jan 04, 2021 58.31 58.31 57.27 57.91 19,382 -0.40(-0.69%)
Dec 31, 2020 58.31 58.31 58.31 22,626 +0.36(+0.63%)
Dec 30, 2020 57.85 58.09 57.85 57.95 22,626 +0.39(+0.68%)
Dec 29, 2020 57.48 57.61 57.31 57.56 13,499 +0.11(+0.18%)
Dec 28, 2020 57.85 58.03 57.42 57.45 64,136 -0.15(-0.26%)
Dec 24, 2020 57.56 57.69 57.50 57.60 5,846 +0.15(+0.27%)
Dec 23, 2020 57.57 57.57 57.38 57.45 48,649 +0.16(+0.28%)
Dec 22, 2020 57.02 57.35 56.98 57.29 15,957 +0.26(+0.46%)
Dec 21, 2020 56.79 57.10 56.38 57.03 33,617 -0.70(-1.21%)
Dec 18, 2020 57.85 57.85 57.30 57.73 25,232 +0.02(+0.03%)
Dec 17, 2020 57.60 57.76 57.35 57.71 15,311 +0.25(+0.43%)
Dec 16, 2020 58.01 58.01 57.46 57.46 59,683 -0.42(-0.73%)
Dec 15, 2020 57.32 57.91 57.16 57.89 59,105 +1.03(+1.82%)
Dec 14, 2020 57.45 57.68 56.85 56.85 19,336 -0.27(-0.48%)
Dec 11, 2020 57.14 57.26 56.88 57.12 9,548 -0.19(-0.32%)
Dec 10, 2020 57.14 57.31 57.03 57.31 28,103 +0.21(+0.37%)
Dec 09, 2020 57.57 57.68 56.78 57.10 16,331 -0.22(-0.39%)
Dec 08, 2020 56.71 57.33 56.71 57.32 19,953 +0.69(+1.22%)
Dec 07, 2020 57.03 57.03 56.43 56.63 38,702 -0.22(-0.38%)
Dec 04, 2020 56.37 56.85 56.37 56.85 18,789 +0.73(+1.30%)
Dec 03, 2020 56.12 56.45 55.99 56.11 17,307 -0.01(-0.02%)
Dec 02, 2020 56.09 56.32 56.08 56.12 11,304 +0.11(+0.20%)
Dec 01, 2020 55.86 56.10 55.86 56.01 12,976 +0.50(+0.90%)
Nov 30, 2020 55.94 55.94 55.29 55.51 36,029 -0.29(-0.52%)
Nov 27, 2020 55.68 55.80 55.67 55.80 12,628 +0.44(+0.79%)
Nov 25, 2020 55.53 55.53 55.08 55.36 31,109 -0.15(-0.26%)
Nov 24, 2020 55.62 55.80 55.42 55.51 34,236 -0.01(-0.02%)
Nov 23, 2020 55.95 55.95 55.32 55.52 695,501 -0.31(-0.55%)
Nov 20, 2020 56.21 56.26 55.81 55.83 34,498 -0.37(-0.66%)
Nov 19, 2020 55.78 56.20 55.53 56.20 25,414 +0.63(+1.13%)
Nov 18, 2020 56.78 56.78 55.56 55.57 52,443 -0.80(-1.41%)
Nov 17, 2020 56.33 56.60 56.07 56.37 71,941 +0.30(+0.53%)
Nov 16, 2020 56.80 56.80 55.98 56.07 24,964 -0.19(-0.34%)
Nov 13, 2020 56.04 56.26 55.99 56.26 12,320 +0.76(+1.36%)
Nov 12, 2020 56.11 56.11 55.31 55.51 34,498 -0.48(-0.86%)
Nov 11, 2020 56.38 56.38 55.82 55.99 18,117 -0.05(-0.09%)
Nov 10, 2020 55.99 56.25 55.44 56.04 49,058 +0.55(+0.98%)
Nov 09, 2020 57.03 57.03 55.49 55.49 45,947 +1.03(+1.89%)
Nov 06, 2020 54.79 54.86 54.46 54.46 11,396 -0.44(-0.81%)
Nov 05, 2020 55.67 55.67 54.90 54.90 198,743 -0.08(-0.15%)
Nov 04, 2020 53.57 55.84 53.57 54.99 123,404 +2.03(+3.83%)
Nov 03, 2020 53.18 53.37 52.85 52.96 87,301 +0.51(+0.97%)
Nov 02, 2020 52.20 52.48 51.87 52.45 23,455 +0.82(+1.60%)
Oct 30, 2020 51.95 52.18 51.27 51.63 16,017 -0.54(-1.03%)
Oct 29, 2020 51.99 52.33 51.39 52.17 23,406 +0.01(+0.02%)
Oct 28, 2020 52.73 52.73 52.06 52.16 13,947 -1.30(-2.44%)
Oct 27, 2020 53.66 53.85 53.46 53.46 10,407 -0.42(-0.78%)
Oct 26, 2020 54.15 54.15 53.50 53.88 11,760 -0.70(-1.28%)
Oct 23, 2020 54.44 54.58 54.18 54.58 8,932 +0.31(+0.58%)
Oct 22, 2020 53.55 54.28 53.55 54.26 14,726 +0.83(+1.56%)
Oct 21, 2020 53.97 53.97 53.43 53.43 12,730 -0.44(-0.82%)
Oct 20, 2020 54.32 54.32 53.79 53.87 8,452 -0.16(-0.30%)
Oct 19, 2020 55.21 55.21 53.93 54.04 12,952 -0.97(-1.76%)
Oct 16, 2020 54.80 55.30 54.80 55.00 8,008 +0.32(+0.59%)
Oct 15, 2020 54.47 54.68 54.41 54.68 5,849 -0.36(-0.66%)
Oct 14, 2020 55.56 55.56 54.90 55.04 24,074 -0.32(-0.57%)
Oct 13, 2020 55.49 55.53 55.11 55.36 12,782 -0.52(-0.94%)
Oct 12, 2020 55.91 56.03 55.80 55.88 10,910 +0.07(+0.12%)
Oct 09, 2020 55.50 55.98 55.50 55.81 11,088 +0.41(+0.73%)
Oct 08, 2020 54.97 55.41 54.97 55.41 12,176 +0.89(+1.64%)
Oct 07, 2020 53.93 54.62 53.84 54.52 12,936 +0.94(+1.75%)
Oct 06, 2020 54.41 54.41 53.54 53.58 8,273 -0.66(-1.22%)
Oct 05, 2020 53.74 54.24 53.74 54.24 11,489 +1.76(+3.35%)
Oct 02, 2020 52.09 52.84 52.09 52.48 15,092 -0.41(-0.78%)
Oct 01, 2020 53.11 53.11 52.75 52.90 22,568 -0.19(-0.37%)
Sep 30, 2020 52.46 53.28 52.46 53.09 10,426 +0.68(+1.29%)
Sep 29, 2020 52.70 52.79 52.42 52.42 29,289 -0.17(-0.31%)
Sep 28, 2020 52.67 52.78 52.41 52.58 9,625 +0.33(+0.63%)
Sep 25, 2020 51.71 52.35 51.68 52.25 8,932 +0.43(+0.83%)
Sep 24, 2020 52.03 52.03 51.61 51.82 4,571 -0.39(-0.74%)
Sep 23, 2020 53.10 53.10 52.21 52.21 9,625 -0.65(-1.24%)
Sep 22, 2020 52.78 52.96 52.53 52.86 7,831 +0.13(+0.25%)
Sep 21, 2020 53.55 53.63 52.19 52.73 15,272 -1.56(-2.87%)
Sep 18, 2020 54.20 54.31 53.70 54.29 11,413 +0.42(+0.78%)
Sep 17, 2020 53.63 53.89 53.63 53.87 12,563 -0.28(-0.51%)
Sep 16, 2020 54.14 54.38 53.96 54.15 32,330 +0.26(+0.48%)
Sep 15, 2020 54.12 54.13 53.83 53.89 12,169 +0.22(+0.40%)
Sep 14, 2020 53.08 53.78 53.08 53.67 7,764 +1.17(+2.22%)
Sep 11, 2020 52.52 52.65 52.28 52.51 8,945 +0.09(+0.17%)
Sep 10, 2020 53.40 53.40 52.42 52.42 11,589 -0.94(-1.75%)
Sep 09, 2020 53.23 53.67 53.23 53.36 18,767 +1.19(+2.28%)
Sep 08, 2020 52.85 52.85 52.11 52.17 14,516 -0.75(-1.42%)
Sep 04, 2020 53.47 53.47 52.46 52.92 8,020 -0.30(-0.56%)
Sep 03, 2020 54.41 54.41 53.08 53.21 17,354 -1.33(-2.45%)
Sep 02, 2020 53.45 54.55 53.45 54.55 17,702 +1.01(+1.88%)
Sep 01, 2020 54.52 54.52 53.40 53.54 18,085 -0.79(-1.45%)
Aug 31, 2020 54.08 54.37 53.84 54.33 16,703 +0.41(+0.77%)
Aug 28, 2020 53.58 53.91 53.52 53.91 8,328 +0.20(+0.37%)
Aug 27, 2020 53.97 53.97 53.48 53.71 14,229 +0.09(+0.16%)
Aug 26, 2020 53.80 53.80 53.40 53.63 27,333 -0.18(-0.34%)
Aug 25, 2020 53.63 53.82 53.53 53.81 61,492 +0.29(+0.54%)
Aug 24, 2020 53.77 53.88 53.25 53.52 24,674 -0.04(-0.07%)
Aug 21, 2020 53.56 53.60 53.21 53.55 10,796 -0.15(-0.28%)
Aug 20, 2020 53.42 53.77 53.42 53.70 15,821 +0.16(+0.29%)
Aug 19, 2020 53.70 53.91 53.55 53.55 16,364 +0.11(+0.21%)
Aug 18, 2020 53.56 53.56 53.00 53.43 8,134 -0.22(-0.42%)
Aug 17, 2020 53.17 53.69 53.07 53.66 18,760 +0.79(+1.49%)
Aug 14, 2020 52.77 53.12 52.66 52.87 8,945 +0.06(+0.10%)
Aug 13, 2020 52.88 52.88 52.49 52.81 14,096 -0.13(-0.25%)
Aug 12, 2020 52.75 53.04 52.75 52.94 101,180 +0.63(+1.19%)
Aug 11, 2020 53.47 53.47 52.32 52.32 14,531 -0.66(-1.24%)
Aug 10, 2020 53.11 53.26 52.79 52.98 56,140 -0.13(-0.24%)
Aug 07, 2020 52.92 53.18 52.84 53.11 11,104 +0.23(+0.43%)
Aug 06, 2020 53.33 53.36 52.52 52.88 22,339 -0.44(-0.83%)
Aug 05, 2020 52.83 53.34 52.63 53.32 21,885 +1.19(+2.29%)
Aug 04, 2020 52.07 52.28 51.89 52.13 23,594 -0.13(-0.25%)
Aug 03, 2020 51.53 52.27 51.53 52.26 27,931 +1.17(+2.29%)
Jul 31, 2020 51.73 51.73 50.71 51.09 10,487 -0.37(-0.73%)
Jul 30, 2020 51.39 51.60 51.15 51.47 8,649 +0.06(+0.12%)
Jul 29, 2020 51.44 51.54 51.01 51.40 31,722 +0.18(+0.36%)
Jul 28, 2020 51.59 51.59 51.20 51.22 20,479 -0.06(-0.11%)
Jul 27, 2020 51.21 51.33 50.83 51.28 17,153 +0.34(+0.67%)
Jul 24, 2020 51.72 51.72 50.63 50.94 17,891 -0.67(-1.29%)
Jul 23, 2020 52.29 52.29 51.46 51.60 23,576 -0.44(-0.84%)
Jul 22, 2020 52.23 52.23 51.69 52.04 118,491 +0.19(+0.36%)
Jul 21, 2020 52.19 52.47 51.85 51.85 15,373 -0.33(-0.62%)
Jul 20, 2020 52.18 52.41 52.03 52.18 15,771 -0.02(-0.03%)
Jul 17, 2020 51.88 52.25 51.88 52.20 17,582 +0.48(+0.92%)
Jul 16, 2020 51.76 51.76 51.41 51.72 19,840 -0.24(-0.47%)
Jul 15, 2020 51.54 52.03 51.54 51.96 17,271 +0.97(+1.90%)
Jul 14, 2020 50.25 51.03 50.25 51.00 14,605 +0.74(+1.48%)
Jul 13, 2020 50.57 51.36 50.25 50.25 30,072 +0.14(+0.29%)
Jul 10, 2020 50.11 50.27 49.94 50.11 14,189 +0.01(+0.02%)
Jul 09, 2020 50.57 50.77 49.92 50.10 12,536 -0.54(-1.06%)
Jul 08, 2020 50.46 50.65 50.23 50.64 10,993 +0.14(+0.28%)
Jul 07, 2020 50.70 50.97 50.43 50.50 34,338 -0.27(-0.53%)
Jul 06, 2020 50.56 50.98 50.50 50.77 11,243 +0.72(+1.43%)
Jul 02, 2020 50.44 50.52 50.05 50.05 18,199 +0.08(+0.16%)
Jul 01, 2020 49.92 50.25 49.92 49.97 34,085 +0.09(+0.17%)
Jun 30, 2020 49.26 49.90 49.26 49.88 102,404 +0.82(+1.66%)
Jun 29, 2020 49.12 49.43 48.91 49.07 45,739 +0.08(+0.16%)
Jun 26, 2020 49.71 49.71 48.80 48.99 17,891 -0.80(-1.60%)
Jun 25, 2020 49.16 49.79 49.06 49.79 39,977 +0.62(+1.26%)
Jun 24, 2020 49.76 49.99 48.85 49.17 26,053 -1.05(-2.09%)
Jun 23, 2020 50.39 50.71 50.21 50.21 15,889 +0.08(+0.15%)
Jun 22, 2020 49.74 50.14 49.24 50.14 15,043 +0.12(+0.24%)
Jun 19, 2020 49.98 50.02 49.35 50.02 16,965 +0.74(+1.50%)
Jun 18, 2020 48.95 49.33 48.95 49.28 15,222 +0.07(+0.14%)
Jun 17, 2020 49.90 49.90 49.21 49.21 16,280 -0.25(-0.51%)
Jun 16, 2020 49.16 49.64 48.79 49.46 38,518 +1.57(+3.27%)
Jun 15, 2020 47.36 48.23 47.09 47.90 99,705 -0.27(-0.56%)
Jun 12, 2020 48.98 49.13 47.49 48.17 51,858 +0.03(+0.06%)
Jun 11, 2020 49.95 50.27 48.14 48.14 60,721 -2.65(-5.22%)
Jun 10, 2020 51.54 51.54 50.79 50.79 119,695 -0.39(-0.75%)
Jun 09, 2020 51.51 51.67 51.18 51.18 28,334 -0.27(-0.52%)
Jun 08, 2020 50.82 51.54 50.82 51.44 28,201 +0.46(+0.91%)
Jun 05, 2020 51.35 51.71 50.87 50.98 69,453 +0.33(+0.65%)
Jun 04, 2020 50.75 51.14 50.48 50.65 26,941 -0.56(-1.10%)
Jun 03, 2020 51.39 51.39 50.95 51.21 31,868 +0.12(+0.24%)
Jun 02, 2020 50.59 51.10 50.19 51.09 30,081 +0.54(+1.07%)
Jun 01, 2020 50.78 50.80 50.37 50.55 37,143 -0.45(-0.89%)
May 29, 2020 50.76 51.00 49.87 51.00 42,907 +0.44(+0.87%)
May 28, 2020 50.79 50.96 50.56 50.56 35,122 +0.42(+0.83%)
May 27, 2020 50.21 50.21 49.16 50.14 39,039 +0.33(+0.66%)
May 26, 2020 50.67 50.67 49.81 49.81 113,225 +0.04(+0.08%)
May 22, 2020 49.91 49.91 49.66 49.77 35,807 -0.10(-0.19%)
May 21, 2020 50.18 50.24 49.63 49.87 29,266 -0.44(-0.87%)
May 20, 2020 50.88 50.88 50.23 50.31 48,555 +0.03(+0.07%)
May 19, 2020 50.77 50.79 50.21 50.28 61,100 -0.52(-1.02%)
May 18, 2020 51.54 51.54 50.70 50.80 606,754 +0.51(+1.01%)
May 15, 2020 49.36 50.29 49.36 50.29 25,312 +0.78(+1.58%)
May 14, 2020 48.68 49.51 48.68 49.51 33,155 +0.35(+0.71%)
May 13, 2020 49.63 50.16 48.92 49.16 47,216 -0.74(-1.49%)
May 12, 2020 50.76 50.98 49.90 49.90 98,923 -0.42(-0.84%)
May 11, 2020 49.07 50.35 49.07 50.32 50,781 +1.42(+2.90%)
May 08, 2020 49.10 49.18 48.73 48.91 47,228 +0.47(+0.98%)
May 07, 2020 49.13 49.23 48.43 48.43 213,979 -0.84(-1.71%)
May 06, 2020 49.59 49.75 49.26 49.28 28,892 +0.08(+0.16%)
May 05, 2020 48.92 49.57 48.92 49.20 44,867 +0.87(+1.79%)
May 04, 2020 47.96 48.35 47.91 48.33 21,592 +0.10(+0.22%)
May 01, 2020 48.49 48.70 47.75 48.23 96,618 -1.14(-2.32%)
Apr 30, 2020 49.57 49.57 48.89 49.37 33,285 -0.59(-1.17%)
Apr 29, 2020 50.97 50.97 49.46 49.96 114,472 +0.67(+1.37%)
Apr 28, 2020 50.24 50.24 49.28 49.28 56,421 -0.75(-1.50%)
Apr 27, 2020 49.71 50.26 49.63 50.03 69,185 +0.96(+1.96%)
Apr 24, 2020 48.88 49.16 48.47 49.07 28,707 +0.58(+1.21%)
Apr 23, 2020 47.36 48.99 47.36 48.48 53,852 +0.49(+1.03%)
Apr 22, 2020 48.17 48.17 47.50 47.99 20,126 +0.78(+1.64%)
Apr 21, 2020 48.20 48.20 47.14 47.22 49,840 -1.46(-2.99%)
Apr 20, 2020 48.28 49.18 47.96 48.67 39,823 +0.06(+0.12%)
Apr 17, 2020 48.53 48.65 47.86 48.61 102,174 +1.21(+2.56%)
Apr 16, 2020 47.18 47.47 46.79 47.40 51,895 +0.51(+1.08%)
Apr 15, 2020 47.07 47.19 46.32 46.89 40,983 -0.60(-1.25%)
Apr 14, 2020 47.24 47.60 46.88 47.49 34,137 +1.43(+3.10%)
Apr 13, 2020 46.81 46.81 45.53 46.06 32,056 -0.61(-1.30%)
Apr 09, 2020 46.63 46.90 46.54 46.67 30,868 +0.55(+1.19%)
Apr 08, 2020 44.87 46.25 44.52 46.12 30,627 +1.46(+3.28%)
Apr 07, 2020 46.11 46.11 44.57 44.65 73,099 -0.33(-0.73%)
Apr 06, 2020 44.52 45.22 44.21 44.98 702,610 +2.02(+4.71%)
Apr 03, 2020 43.26 43.55 42.50 42.96 56,489 -0.29(-0.66%)
Apr 02, 2020 42.03 43.24 41.85 43.24 45,135 +1.24(+2.96%)
Apr 01, 2020 42.64 42.71 41.71 42.00 39,974 -1.59(-3.66%)
Mar 31, 2020 44.44 44.44 43.38 43.60 71,460 -0.34(-0.78%)
Mar 30, 2020 42.17 44.02 42.17 43.94 94,367 +2.13(+5.11%)
Mar 27, 2020 41.53 42.52 41.44 41.81 78,096 -1.02(-2.38%)
Mar 26, 2020 40.22 42.90 40.21 42.82 126,180 +2.39(+5.91%)
Mar 25, 2020 40.68 41.29 39.80 40.43 89,030 +0.20(+0.51%)
Mar 24, 2020 39.71 40.23 39.35 40.23 61,558 +2.37(+6.26%)
Mar 23, 2020 39.06 39.46 37.37 37.86 41,833 -1.57(-3.99%)
Mar 20, 2020 40.83 41.32 39.43 39.43 82,239 -1.14(-2.80%)
Mar 19, 2020 40.83 41.28 40.07 40.57 55,474 -0.15(-0.38%)
Mar 18, 2020 40.87 42.37 39.38 40.72 57,950 -2.04(-4.78%)
Mar 17, 2020 41.09 43.25 40.45 42.77 64,421 +2.61(+6.50%)
Mar 16, 2020 40.40 42.67 40.16 40.16 40,086 -3.95(-8.96%)
Mar 13, 2020 43.99 44.11 41.33 44.11 134,179 +2.12(+5.06%)
Mar 12, 2020 42.11 43.75 40.87 41.98 60,306 -2.85(-6.36%)
Mar 11, 2020 45.85 46.13 44.49 44.83 76,235 -2.21(-4.70%)
Mar 10, 2020 46.88 47.05 45.03 47.04 18,918 +1.49(+3.28%)
Mar 09, 2020 45.36 46.40 45.28 45.54 28,830 -2.59(-5.38%)
Mar 06, 2020 47.58 48.13 47.16 48.13 13,912 -0.69(-1.42%)
Mar 05, 2020 48.84 49.33 48.39 48.83 63,423 -0.88(-1.78%)
Mar 04, 2020 48.17 49.75 47.95 49.71 476,149 +2.30(+4.85%)
Mar 03, 2020 48.87 49.16 46.82 47.41 21,459 -1.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.