Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.600 4.685 4.260 4.380 128,483 -0.22(-4.78%)
Dec 28, 2023 4.700 4.780 4.560 4.600 103,114 -0.05(-1.08%)
Dec 27, 2023 4.660 4.720 4.360 4.650 91,186 -0.01(-0.21%)
Dec 26, 2023 4.620 4.840 4.611 4.660 99,628 +0.07(+1.53%)
Dec 22, 2023 4.530 4.700 4.460 4.590 113,588 +0.06(+1.32%)
Dec 21, 2023 4.500 4.540 4.300 4.530 118,079 -0.01(-0.22%)
Dec 20, 2023 4.560 4.680 4.400 4.540 87,271 -0.03(-0.66%)
Dec 19, 2023 4.500 4.590 4.300 4.570 47,702 +0.03(+0.66%)
Dec 18, 2023 4.490 4.700 4.421 4.540 85,744 +0.09(+2.02%)
Dec 15, 2023 4.400 4.490 4.300 4.450 85,573 +0.13(+3.01%)
Dec 14, 2023 4.420 4.450 4.310 4.320 93,128 +0.00(+0.00%)
Dec 13, 2023 4.060 4.390 4.060 4.320 128,372 +0.35(+8.82%)
Dec 12, 2023 3.910 4.175 3.910 3.970 65,512 +0.04(+1.02%)
Dec 11, 2023 3.610 4.030 3.532 3.930 154,624 +0.33(+9.17%)
Dec 08, 2023 3.620 3.690 3.570 3.600 11,526 -0.03(-0.83%)
Dec 07, 2023 3.540 3.700 3.540 3.630 58,489 +0.07(+1.97%)
Dec 06, 2023 3.640 3.700 3.560 3.560 38,766 -0.05(-1.39%)
Dec 05, 2023 3.630 3.690 3.565 3.610 31,795 -0.05(-1.37%)
Dec 04, 2023 3.700 3.770 3.580 3.660 43,806 -0.04(-1.08%)
Dec 01, 2023 3.630 3.740 3.510 3.700 53,022 +0.16(+4.52%)
Nov 30, 2023 3.700 3.725 3.530 3.540 38,682 -0.13(-3.54%)
Nov 29, 2023 3.690 3.746 3.550 3.670 22,145 -0.06(-1.61%)
Nov 28, 2023 3.750 3.791 3.660 3.730 67,962 -0.02(-0.53%)
Nov 27, 2023 3.750 3.850 3.660 3.750 42,953 +0.00(+0.00%)
Nov 24, 2023 3.690 3.780 3.640 3.750 14,517 +0.11(+3.02%)
Nov 22, 2023 3.600 3.690 3.560 3.640 60,443 +0.09(+2.54%)
Nov 21, 2023 3.390 3.660 3.390 3.550 229,470 +0.10(+3.05%)
Nov 20, 2023 3.520 3.549 3.400 3.445 57,008 -0.10(-2.68%)
Nov 17, 2023 3.530 3.620 3.430 3.540 100,315 +0.01(+0.28%)
Nov 16, 2023 3.700 3.719 3.480 3.530 206,114 -0.16(-4.34%)
Nov 15, 2023 3.700 3.800 3.650 3.690 41,843 -0.02(-0.54%)
Nov 14, 2023 3.600 3.795 3.590 3.710 113,732 +0.13(+3.63%)
Nov 13, 2023 3.790 3.820 3.520 3.580 231,452 -0.26(-6.77%)
Nov 10, 2023 4.490 4.533 3.745 3.840 211,612 -0.69(-15.23%)
Nov 09, 2023 4.400 4.620 4.400 4.530 119,130 +0.08(+1.80%)
Nov 08, 2023 4.540 4.610 4.410 4.450 35,656 -0.02(-0.45%)
Nov 07, 2023 4.380 4.565 4.325 4.470 56,716 +0.06(+1.36%)
Nov 06, 2023 4.550 4.620 4.334 4.410 45,758 -0.14(-3.08%)
Nov 03, 2023 4.450 4.599 4.320 4.550 66,532 +0.11(+2.48%)
Nov 02, 2023 4.350 4.579 4.280 4.440 116,529 +0.18(+4.23%)
Nov 01, 2023 4.270 4.380 4.102 4.260 46,872 +0.04(+0.95%)
Oct 31, 2023 3.940 4.320 3.940 4.220 65,592 +0.31(+7.93%)
Oct 30, 2023 3.790 3.950 3.780 3.910 87,825 +0.17(+4.55%)
Oct 27, 2023 3.890 3.910 3.690 3.740 46,293 -0.10(-2.60%)
Oct 26, 2023 3.820 3.900 3.700 3.840 68,853 +0.11(+2.95%)
Oct 25, 2023 3.770 3.850 3.680 3.730 57,604 -0.09(-2.36%)
Oct 24, 2023 3.820 3.975 3.760 3.820 40,787 -0.05(-1.29%)
Oct 23, 2023 3.850 3.980 3.810 3.870 50,793 +0.00(+0.00%)
Oct 20, 2023 3.700 3.870 3.658 3.870 62,042 +0.10(+2.65%)
Oct 19, 2023 4.020 4.020 3.720 3.770 71,299 -0.28(-6.91%)
Oct 18, 2023 4.130 4.150 3.950 4.050 37,575 -0.10(-2.41%)
Oct 17, 2023 3.910 4.170 3.910 4.150 111,461 +0.23(+5.87%)
Oct 16, 2023 3.940 3.950 3.820 3.920 78,745 +0.00(+0.00%)
Oct 13, 2023 3.840 3.970 3.790 3.920 89,746 +0.13(+3.43%)
Oct 12, 2023 3.890 3.970 3.717 3.790 107,951 -0.09(-2.32%)
Oct 11, 2023 4.080 4.120 3.810 3.880 108,656 -0.16(-3.96%)
Oct 10, 2023 4.150 4.170 3.940 4.040 79,752 -0.13(-3.12%)
Oct 09, 2023 4.030 4.250 4.000 4.170 96,534 +0.12(+2.96%)
Oct 06, 2023 4.010 4.170 3.960 4.050 151,455 +0.05(+1.25%)
Oct 05, 2023 4.100 4.186 3.960 4.000 91,869 -0.04(-0.99%)
Oct 04, 2023 3.910 4.100 3.900 4.040 93,192 +0.13(+3.32%)
Oct 03, 2023 4.010 4.030 3.850 3.910 143,561 -0.07(-1.76%)
Oct 02, 2023 4.150 4.330 3.880 3.980 317,353 -0.19(-4.56%)
Sep 29, 2023 4.420 4.420 4.120 4.170 192,041 -0.10(-2.34%)
Sep 28, 2023 4.670 4.670 4.250 4.270 248,463 -0.41(-8.76%)
Sep 27, 2023 4.670 4.800 4.580 4.680 130,958 +0.06(+1.30%)
Sep 26, 2023 4.710 4.800 4.570 4.620 506,848 -0.08(-1.70%)
Sep 25, 2023 4.530 4.730 4.610 4.700 134,136 +0.06(+1.29%)
Sep 22, 2023 4.770 4.790 4.452 4.640 151,851 -0.09(-1.90%)
Sep 21, 2023 4.670 4.890 4.547 4.730 113,945 +0.08(+1.72%)
Sep 20, 2023 4.490 4.930 4.450 4.650 211,943 +0.19(+4.26%)
Sep 19, 2023 4.520 4.655 4.420 4.460 85,007 -0.02(-0.45%)
Sep 18, 2023 4.920 5.100 4.430 4.480 267,378 -0.47(-9.49%)
Sep 15, 2023 5.630 5.810 4.940 4.950 404,338 -0.68(-12.08%)
Sep 14, 2023 5.220 5.760 5.140 5.630 410,481 +0.43(+8.27%)
Sep 13, 2023 5.270 5.270 5.150 5.200 202,511 -0.07(-1.33%)
Sep 12, 2023 5.200 5.450 5.000 5.270 469,828 +0.08(+1.54%)
Sep 11, 2023 4.790 5.350 4.750 5.190 396,078 +0.34(+7.01%)
Sep 08, 2023 4.510 4.855 4.460 4.850 218,898 +0.33(+7.30%)
Sep 07, 2023 4.290 4.525 4.180 4.520 179,062 +0.22(+5.12%)
Sep 06, 2023 4.350 4.400 4.020 4.300 191,868 -0.13(-2.93%)
Sep 05, 2023 4.660 4.660 4.330 4.430 176,972 -0.14(-3.06%)
Sep 01, 2023 4.460 4.700 4.420 4.570 122,935 +0.07(+1.56%)
Aug 31, 2023 4.510 4.700 4.390 4.500 131,900 -0.03(-0.66%)
Aug 30, 2023 4.470 4.550 4.310 4.530 168,747 +0.04(+0.89%)
Aug 29, 2023 4.700 4.700 4.360 4.490 197,983 -0.22(-4.67%)
Aug 28, 2023 4.950 5.030 4.620 4.710 295,285 -0.16(-3.29%)
Aug 25, 2023 5.120 5.350 4.810 4.870 538,341 -0.04(-0.81%)
Aug 24, 2023 4.500 5.160 4.430 4.910 550,684 +0.44(+9.84%)
Aug 23, 2023 4.350 4.620 4.325 4.470 171,610 -0.11(-2.40%)
Aug 22, 2023 4.450 4.700 4.250 4.580 153,527 +0.09(+2.00%)
Aug 21, 2023 4.380 4.700 4.170 4.490 373,083 +0.23(+5.40%)
Aug 18, 2023 4.000 4.270 3.690 4.260 371,029 +0.27(+6.77%)
Aug 17, 2023 4.320 4.500 3.910 3.990 477,371 -0.35(-8.06%)
Aug 16, 2023 4.740 4.760 4.330 4.340 797,523 -0.40(-8.44%)
Aug 15, 2023 4.040 4.740 4.020 4.740 1,264,985 +0.70(+17.33%)
Aug 14, 2023 3.760 4.120 3.600 4.040 1,720,474 +0.45(+12.53%)
Aug 11, 2023 3.340 3.630 2.970 3.590 15,757,074 +0.99(+38.08%)
Aug 10, 2023 2.600 2.620 2.470 2.600 72,717 -0.04(-1.52%)
Aug 09, 2023 2.620 2.647 2.550 2.640 19,142 +0.03(+1.15%)
Aug 08, 2023 2.680 2.690 2.540 2.610 38,814 -0.06(-2.25%)
Aug 07, 2023 2.710 2.780 2.650 2.670 24,720 -0.03(-1.11%)
Aug 04, 2023 2.590 2.860 2.530 2.700 21,409 +0.13(+5.06%)
Aug 03, 2023 2.780 2.780 2.520 2.570 79,354 -0.26(-9.19%)
Aug 02, 2023 2.830 2.880 2.730 2.830 8,456 +0.01(+0.35%)
Aug 01, 2023 2.940 2.940 2.713 2.820 31,388 +0.00(+0.00%)
Jul 31, 2023 2.550 2.950 2.420 2.820 143,811 +0.27(+10.59%)
Jul 28, 2023 2.750 2.750 2.450 2.550 118,499 -0.17(-6.25%)
Jul 27, 2023 2.840 2.840 2.660 2.720 62,538 -0.11(-3.89%)
Jul 26, 2023 2.750 2.830 2.750 2.830 20,149 +0.10(+3.66%)
Jul 25, 2023 2.920 2.920 2.720 2.730 120,341 -0.20(-6.83%)
Jul 24, 2023 2.960 3.000 2.930 2.930 14,997 -0.04(-1.35%)
Jul 21, 2023 3.000 3.020 2.960 2.970 27,603 -0.03(-1.00%)
Jul 20, 2023 3.000 3.000 2.960 3.000 5,418 -0.01(-0.33%)
Jul 19, 2023 3.000 3.053 2.930 3.010 63,568 +0.00(+0.00%)
Jul 18, 2023 3.020 3.020 2.940 3.010 53,006 +0.02(+0.67%)
Jul 17, 2023 2.920 3.040 2.920 2.990 27,172 +0.02(+0.67%)
Jul 14, 2023 3.110 3.170 2.890 2.970 84,962 -0.16(-5.11%)
Jul 13, 2023 3.180 3.220 3.090 3.130 203,853 -0.04(-1.26%)
Jul 12, 2023 3.370 3.389 3.150 3.170 104,874 -0.20(-5.93%)
Jul 11, 2023 3.250 3.400 3.250 3.370 25,600 +0.12(+3.69%)
Jul 10, 2023 3.220 3.450 3.220 3.250 26,626 +0.00(+0.00%)
Jul 07, 2023 3.270 3.290 3.220 3.250 33,718 -0.02(-0.61%)
Jul 06, 2023 3.460 3.460 3.230 3.270 41,938 -0.20(-5.76%)
Jul 05, 2023 3.470 3.510 3.400 3.470 51,952 -0.04(-1.14%)
Jul 03, 2023 3.540 3.670 3.510 3.510 41,607 +0.02(+0.57%)
Jun 30, 2023 3.310 3.490 3.250 3.490 47,152 +0.17(+5.12%)
Jun 29, 2023 3.380 3.410 3.210 3.320 70,117 -0.02(-0.60%)
Jun 28, 2023 3.260 3.570 3.150 3.340 195,769 -0.70(-17.33%)
Jun 27, 2023 4.050 4.050 3.910 4.040 41,427 +0.01(+0.25%)
Jun 26, 2023 3.950 4.030 3.890 4.030 58,083 +0.07(+1.77%)
Jun 23, 2023 3.740 3.980 3.740 3.960 62,478 +0.11(+2.86%)
Jun 22, 2023 3.600 3.869 3.510 3.850 92,675 +0.37(+10.63%)
Jun 21, 2023 3.920 3.940 3.430 3.480 119,738 -0.48(-12.12%)
Jun 20, 2023 4.060 4.060 3.730 3.960 87,408 -0.01(-0.25%)
Jun 16, 2023 3.700 3.990 3.641 3.970 62,450 +0.31(+8.47%)
Jun 15, 2023 3.640 3.820 3.480 3.660 63,972 +0.02(+0.55%)
Jun 14, 2023 3.830 3.850 3.560 3.640 51,589 -0.18(-4.71%)
Jun 13, 2023 3.930 3.930 3.810 3.820 29,555 -0.06(-1.55%)
Jun 12, 2023 3.900 3.930 3.810 3.880 17,499 +0.01(+0.26%)
Jun 09, 2023 3.900 3.930 3.833 3.870 24,376 -0.02(-0.51%)
Jun 08, 2023 3.900 3.930 3.820 3.890 12,405 +0.03(+0.78%)
Jun 07, 2023 3.889 3.890 3.800 3.860 19,799 +0.02(+0.52%)
Jun 06, 2023 3.840 3.900 3.750 3.840 36,238 +0.02(+0.52%)
Jun 05, 2023 3.910 3.960 3.820 3.820 21,751 -0.06(-1.55%)
Jun 02, 2023 4.030 4.030 3.860 3.880 31,337 -0.02(-0.51%)
Jun 01, 2023 3.970 3.970 3.830 3.900 37,800 -0.06(-1.52%)
May 31, 2023 3.910 4.051 3.910 3.960 34,338 +0.10(+2.59%)
May 30, 2023 3.910 4.280 3.860 3.860 162,634 +0.00(+0.08%)
May 26, 2023 3.750 3.940 3.750 3.857 88,343 +0.07(+1.77%)
May 25, 2023 3.970 3.970 3.790 3.790 21,259 -0.18(-4.53%)
May 24, 2023 3.820 3.990 3.799 3.970 57,429 +0.09(+2.32%)
May 23, 2023 3.730 3.885 3.630 3.880 20,044 +0.19(+5.15%)
May 22, 2023 3.550 3.700 3.470 3.690 56,830 +0.02(+0.54%)
May 19, 2023 3.630 3.750 3.540 3.670 17,900 +0.04(+1.10%)
May 18, 2023 3.640 3.730 3.530 3.630 23,284 -0.06(-1.63%)
May 17, 2023 3.560 3.700 3.510 3.690 36,535 +0.09(+2.50%)
May 16, 2023 3.500 3.600 3.490 3.600 19,771 +0.06(+1.69%)
May 15, 2023 3.600 3.607 3.470 3.540 80,831 -0.07(-1.94%)
May 12, 2023 3.350 3.690 3.350 3.610 50,616 +0.14(+4.03%)
May 11, 2023 3.580 3.581 3.460 3.470 62,513 -0.04(-1.14%)
May 10, 2023 3.570 3.630 3.460 3.510 46,390 -0.13(-3.57%)
May 09, 2023 3.490 3.670 3.490 3.640 56,506 +0.17(+4.90%)
May 08, 2023 3.600 3.671 3.420 3.470 53,394 -0.13(-3.61%)
May 05, 2023 3.650 3.660 3.560 3.600 11,580 +0.04(+1.12%)
May 04, 2023 3.700 3.705 3.520 3.560 11,379 -0.17(-4.56%)
May 03, 2023 3.670 3.840 3.590 3.730 39,615 +0.06(+1.63%)
May 02, 2023 3.700 3.700 3.450 3.670 49,883 +0.20(+5.76%)
May 01, 2023 3.560 3.600 3.470 3.470 33,442 -0.16(-4.41%)
Apr 28, 2023 3.480 3.676 3.480 3.630 29,911 +0.23(+6.76%)
Apr 27, 2023 3.470 3.490 3.400 3.400 12,499 -0.04(-1.16%)
Apr 26, 2023 3.550 3.550 3.380 3.440 27,986 -0.07(-1.99%)
Apr 25, 2023 3.520 3.698 3.495 3.510 32,092 +0.01(+0.29%)
Apr 24, 2023 3.540 3.550 3.470 3.500 24,450 -0.07(-1.96%)
Apr 21, 2023 3.550 3.635 3.500 3.570 9,165 +0.02(+0.56%)
Apr 20, 2023 3.640 3.740 3.550 3.550 21,766 -0.10(-2.74%)
Apr 19, 2023 3.490 3.680 3.490 3.650 25,860 +0.16(+4.58%)
Apr 18, 2023 3.490 3.680 3.490 3.490 39,101 -0.01(-0.29%)
Apr 17, 2023 3.520 3.560 3.410 3.500 62,576 -0.02(-0.57%)
Apr 14, 2023 3.570 3.590 3.460 3.520 16,321 +0.02(+0.57%)
Apr 13, 2023 3.500 3.511 3.400 3.500 29,241 +0.00(+0.00%)
Apr 12, 2023 3.600 3.615 3.500 3.500 98,310 -0.17(-4.63%)
Apr 11, 2023 3.780 3.790 3.620 3.670 32,132 -0.11(-2.91%)
Apr 10, 2023 3.590 3.790 3.560 3.780 25,947 +0.23(+6.48%)
Apr 06, 2023 3.630 3.650 3.550 3.550 58,745 -0.04(-1.11%)
Apr 05, 2023 3.690 3.760 3.570 3.590 27,622 -0.07(-1.91%)
Apr 04, 2023 3.600 3.690 3.584 3.660 50,480 +0.03(+0.83%)
Apr 03, 2023 3.800 3.919 3.620 3.630 62,231 -0.22(-5.71%)
Mar 31, 2023 4.010 4.020 3.790 3.850 57,319 -0.13(-3.27%)
Mar 30, 2023 3.980 4.050 3.950 3.980 8,902 -0.08(-1.97%)
Mar 29, 2023 4.090 4.110 3.911 4.060 46,148 +0.01(+0.25%)
Mar 28, 2023 4.000 4.080 3.960 4.050 101,037 -0.03(-0.66%)
Mar 27, 2023 4.020 4.190 4.010 4.077 65,946 +0.06(+1.41%)
Mar 24, 2023 4.000 4.050 3.930 4.020 82,121 -0.02(-0.50%)
Mar 23, 2023 4.000 4.050 3.900 4.040 74,023 +0.06(+1.51%)
Mar 22, 2023 4.030 4.050 3.941 3.980 25,343 -0.09(-2.21%)
Mar 21, 2023 4.010 4.198 3.950 4.070 88,463 +0.13(+3.30%)
Mar 20, 2023 3.930 4.040 3.880 3.940 103,318 +0.04(+1.03%)
Mar 17, 2023 4.000 4.000 3.788 3.900 168,339 -0.20(-4.88%)
Mar 16, 2023 3.870 4.250 3.860 4.100 112,045 +0.30(+7.89%)
Mar 15, 2023 3.840 3.915 3.750 3.800 110,237 -0.09(-2.31%)
Mar 14, 2023 3.880 3.950 3.837 3.890 40,134 +0.03(+0.78%)
Mar 13, 2023 3.880 3.940 3.810 3.860 26,125 -0.01(-0.26%)
Mar 10, 2023 3.910 3.910 3.700 3.870 119,144 +0.00(+0.00%)
Mar 09, 2023 3.870 3.941 3.750 3.870 79,851 -0.03(-0.77%)
Mar 08, 2023 3.990 3.990 3.780 3.900 52,427 -0.09(-2.26%)
Mar 07, 2023 3.860 3.990 3.766 3.990 22,014 +0.11(+2.84%)
Mar 06, 2023 3.930 3.935 3.823 3.880 24,237 -0.04(-1.02%)
Mar 03, 2023 3.850 3.920 3.760 3.920 48,215 +0.09(+2.48%)
Mar 02, 2023 3.670 3.900 3.670 3.825 33,513 +0.10(+2.82%)
Mar 01, 2023 3.710 3.750 3.520 3.720 16,655 -0.01(-0.27%)
Feb 28, 2023 3.730 3.790 3.670 3.730 13,925 +0.02(+0.54%)
Feb 27, 2023 3.760 3.770 3.610 3.710 20,942 -0.05(-1.33%)
Feb 24, 2023 3.750 3.800 3.630 3.760 30,434 +0.04(+1.21%)
Feb 23, 2023 3.780 3.780 3.550 3.715 15,580 -0.02(-0.40%)
Feb 22, 2023 3.470 3.790 3.390 3.730 125,366 +0.30(+8.75%)
Feb 21, 2023 3.430 3.500 3.370 3.430 46,623 -0.04(-1.15%)
Feb 17, 2023 3.470 3.590 3.460 3.470 26,699 +0.02(+0.58%)
Feb 16, 2023 3.480 3.500 3.440 3.450 12,377 -0.04(-1.15%)
Feb 15, 2023 3.380 3.500 3.380 3.490 34,276 +0.08(+2.35%)
Feb 14, 2023 3.370 3.450 3.370 3.410 15,841 +0.00(+0.00%)
Feb 13, 2023 3.430 3.430 3.250 3.410 42,075 +0.00(+0.00%)
Feb 10, 2023 3.550 3.555 3.320 3.410 48,303 -0.14(-3.94%)
Feb 09, 2023 3.560 3.605 3.404 3.550 68,008 +0.05(+1.57%)
Feb 08, 2023 3.530 3.610 3.477 3.495 70,022 -0.02(-0.71%)
Feb 07, 2023 3.470 3.580 3.470 3.520 77,595 +0.07(+2.03%)
Feb 06, 2023 3.430 3.572 3.390 3.450 69,115 -0.04(-1.15%)
Feb 03, 2023 3.460 3.520 3.385 3.490 58,776 +0.02(+0.58%)
Feb 02, 2023 3.480 3.540 3.200 3.470 92,199 -0.01(-0.29%)
Feb 01, 2023 3.470 3.510 3.350 3.480 39,753 +0.00(+0.00%)
Jan 31, 2023 3.490 3.590 3.460 3.480 116,951 -0.04(-1.14%)
Jan 30, 2023 3.660 3.710 3.470 3.520 47,251 -0.07(-1.95%)
Jan 27, 2023 3.620 3.681 3.570 3.590 82,833 -0.05(-1.37%)
Jan 26, 2023 3.710 3.732 3.610 3.640 48,579 +0.00(+0.00%)
Jan 25, 2023 3.680 3.810 3.610 3.640 169,634 +0.08(+2.25%)
Jan 24, 2023 3.540 3.740 3.400 3.560 77,308 +0.06(+1.71%)
Jan 23, 2023 3.500 3.786 3.460 3.500 164,921 +0.08(+2.34%)
Jan 20, 2023 3.600 3.670 3.343 3.420 66,138 -0.16(-4.47%)
Jan 19, 2023 3.613 3.810 3.560 3.580 41,160 -0.07(-1.92%)
Jan 18, 2023 3.790 3.842 3.581 3.650 49,099 -0.07(-1.88%)
Jan 17, 2023 3.570 3.850 3.560 3.720 152,359 +0.22(+6.29%)
Jan 13, 2023 3.440 3.550 3.337 3.500 36,329 +0.00(+0.00%)
Jan 12, 2023 3.770 3.790 3.410 3.500 100,271 -0.20(-5.41%)
Jan 11, 2023 3.280 3.840 3.280 3.700 330,263 +0.45(+13.85%)
Jan 10, 2023 3.040 3.250 3.010 3.250 25,713 +0.21(+6.91%)
Jan 09, 2023 3.150 3.160 3.020 3.040 36,669 -0.04(-1.30%)
Jan 06, 2023 3.060 3.130 3.010 3.080 47,125 -0.01(-0.32%)
Jan 05, 2023 2.970 3.120 2.850 3.090 26,035 +0.19(+6.55%)
Jan 04, 2023 2.880 2.940 2.830 2.900 22,057 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.