Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.60 20.60 20.42 20.44 23,800 +0.03(+0.15%)
Dec 30, 2019 20.49 20.49 20.39 20.41 45,455 -0.08(-0.39%)
Dec 27, 2019 20.58 20.59 20.48 20.49 10,400 -0.02(-0.10%)
Dec 26, 2019 20.49 20.53 20.49 20.51 11,858 -0.02(-0.10%)
Dec 24, 2019 20.49 20.53 20.48 20.53 7,000 +0.05(+0.24%)
Dec 23, 2019 20.54 20.56 20.40 20.48 26,161 -0.08(-0.38%)
Dec 20, 2019 20.50 20.59 20.47 20.56 17,400 +0.01(+0.05%)
Dec 19, 2019 20.40 20.63 20.40 20.55 33,770 +0.05(+0.24%)
Dec 18, 2019 20.58 20.61 20.50 20.50 20,266 -0.08(-0.39%)
Dec 17, 2019 20.52 20.66 20.20 20.58 14,199 +0.02(+0.09%)
Dec 16, 2019 20.31 20.63 20.31 20.56 7,871 +0.06(+0.30%)
Dec 13, 2019 20.47 20.50 20.40 20.50 13,000 +0.09(+0.47%)
Dec 12, 2019 20.40 20.45 20.40 20.41 9,615 +0.06(+0.29%)
Dec 11, 2019 20.43 20.43 20.26 20.34 12,945 +0.06(+0.32%)
Dec 10, 2019 20.39 20.39 20.24 20.28 13,791 +0.00(+0.00%)
Dec 09, 2019 20.13 20.34 20.13 20.28 18,688 +0.03(+0.17%)
Dec 06, 2019 20.18 20.29 20.18 20.25 15,200 +0.11(+0.54%)
Dec 05, 2019 20.09 20.20 20.09 20.14 6,236 -0.06(-0.32%)
Dec 04, 2019 20.09 20.22 20.09 20.20 5,884 +0.16(+0.79%)
Dec 03, 2019 20.01 20.05 19.88 20.04 8,543 -0.06(-0.32%)
Dec 02, 2019 20.25 20.25 20.07 20.11 17,845 -0.10(-0.49%)
Nov 29, 2019 20.20 20.23 20.19 20.20 1,600 +0.08(+0.39%)
Nov 27, 2019 20.14 20.14 19.97 20.13 11,900 +0.17(+0.86%)
Nov 26, 2019 19.89 20.04 19.89 19.96 39,324 +0.05(+0.23%)
Nov 25, 2019 19.83 19.96 19.83 19.91 3,945 +0.09(+0.45%)
Nov 22, 2019 19.76 19.82 19.74 19.82 9,500 +0.11(+0.56%)
Nov 21, 2019 19.85 19.85 19.71 19.71 14,447 -0.15(-0.77%)
Nov 20, 2019 19.90 19.90 19.77 19.86 32,766 +0.03(+0.17%)
Nov 19, 2019 19.75 19.89 19.75 19.83 30,570 +0.01(+0.05%)
Nov 18, 2019 19.76 19.86 19.74 19.82 9,417 +0.00(+0.00%)
Nov 15, 2019 19.85 19.85 19.78 19.82 35,100 -0.02(-0.13%)
Nov 14, 2019 19.86 19.90 19.84 19.84 4,112 +0.03(+0.15%)
Nov 13, 2019 19.81 19.86 19.79 19.82 9,177 -0.03(-0.15%)
Nov 12, 2019 19.75 19.90 19.75 19.84 8,232 +0.10(+0.51%)
Nov 11, 2019 19.69 19.78 19.69 19.75 7,576 +0.04(+0.23%)
Nov 08, 2019 19.70 19.76 19.66 19.70 26,400 +0.04(+0.20%)
Nov 07, 2019 19.74 19.79 19.65 19.66 4,867 -0.11(-0.58%)
Nov 06, 2019 19.69 19.79 19.69 19.77 19,633 +0.02(+0.10%)
Nov 05, 2019 19.84 19.85 19.75 19.75 23,659 -0.07(-0.38%)
Nov 04, 2019 19.75 19.86 19.73 19.83 19,760 +0.12(+0.61%)
Nov 01, 2019 19.70 19.74 19.68 19.71 24,900 +0.10(+0.51%)
Oct 31, 2019 19.65 19.66 19.58 19.61 8,057 -0.06(-0.29%)
Oct 30, 2019 19.65 19.72 19.64 19.67 7,116 -0.02(-0.08%)
Oct 29, 2019 19.74 19.74 19.65 19.68 35,264 -0.01(-0.03%)
Oct 28, 2019 19.69 19.70 19.66 19.69 15,045 +0.08(+0.38%)
Oct 25, 2019 19.75 19.75 19.59 19.61 10,800 +0.00(+0.02%)
Oct 24, 2019 19.59 19.64 19.59 19.61 2,699 -0.03(-0.13%)
Oct 23, 2019 19.58 19.65 19.58 19.64 12,105 +0.02(+0.08%)
Oct 22, 2019 19.58 19.71 19.58 19.62 7,983 -0.02(-0.09%)
Oct 21, 2019 19.84 19.84 19.57 19.64 13,409 +0.08(+0.40%)
Oct 18, 2019 19.60 19.60 19.49 19.56 3,100 +0.07(+0.38%)
Oct 17, 2019 19.45 19.50 19.43 19.48 13,938 +0.05(+0.24%)
Oct 16, 2019 19.43 19.49 19.43 19.44 5,192 +0.00(+0.02%)
Oct 15, 2019 19.25 19.50 19.25 19.43 2,080 +0.14(+0.72%)
Oct 14, 2019 19.23 19.35 19.23 19.30 7,416 -0.12(-0.60%)
Oct 11, 2019 19.40 19.50 19.40 19.41 12,900 +0.09(+0.48%)
Oct 10, 2019 19.18 19.34 19.18 19.32 9,867 -0.31(-1.58%)
Oct 09, 2019 19.66 19.72 19.61 19.63 22,031 +0.01(+0.05%)
Oct 08, 2019 19.77 19.77 19.59 19.62 33,221 -0.11(-0.56%)
Oct 07, 2019 19.66 19.77 19.64 19.73 16,628 +0.07(+0.34%)
Oct 04, 2019 19.55 19.66 19.55 19.66 4,700 +0.16(+0.85%)
Oct 03, 2019 19.72 19.72 19.46 19.50 5,044 -0.05(-0.28%)
Oct 02, 2019 19.99 19.99 19.45 19.55 32,879 -0.36(-1.79%)
Oct 01, 2019 20.05 20.10 19.89 19.91 5,008 -0.25(-1.24%)
Sep 30, 2019 20.22 20.26 20.13 20.16 3,756 +0.00(+0.00%)
Sep 27, 2019 20.30 20.30 20.14 20.16 8,800 -0.09(-0.46%)
Sep 26, 2019 20.04 20.27 20.04 20.25 15,563 +0.10(+0.51%)
Sep 25, 2019 20.20 20.20 20.08 20.15 9,906 +0.01(+0.07%)
Sep 24, 2019 20.50 20.50 20.13 20.14 15,436 -0.17(-0.84%)
Sep 23, 2019 20.25 20.31 20.25 20.31 4,601 +0.06(+0.30%)
Sep 20, 2019 20.25 20.25 20.19 20.24 8,400 +0.10(+0.49%)
Sep 19, 2019 20.22 20.25 20.14 20.14 13,976 +0.04(+0.22%)
Sep 18, 2019 20.14 20.17 20.08 20.10 56,875 +0.01(+0.05%)
Sep 17, 2019 20.10 20.12 20.04 20.09 5,387 -0.03(-0.15%)
Sep 16, 2019 20.09 20.19 20.07 20.12 7,676 +0.04(+0.20%)
Sep 13, 2019 19.97 20.13 19.97 20.08 4,900 +0.08(+0.40%)
Sep 12, 2019 20.00 20.06 19.97 20.00 26,319 +0.00(+0.00%)
Sep 11, 2019 20.00 20.00 19.95 20.00 6,900 +0.05(+0.27%)
Sep 10, 2019 19.85 19.99 19.85 19.95 7,038 +0.10(+0.48%)
Sep 09, 2019 19.61 19.85 19.61 19.85 12,457 +0.12(+0.58%)
Sep 06, 2019 19.70 19.78 19.70 19.73 13,100 -0.04(-0.20%)
Sep 05, 2019 19.61 19.81 19.61 19.78 10,479 +0.13(+0.66%)
Sep 04, 2019 19.58 19.68 19.57 19.64 6,247 +0.06(+0.33%)
Sep 03, 2019 19.58 19.73 19.51 19.58 7,974 -0.10(-0.50%)
Aug 30, 2019 19.63 19.71 19.58 19.68 7,400 +0.04(+0.21%)
Aug 29, 2019 19.49 19.64 19.49 19.64 7,484 +0.14(+0.73%)
Aug 28, 2019 19.50 19.54 19.40 19.50 8,674 -0.04(-0.20%)
Aug 27, 2019 19.65 19.65 19.50 19.54 9,300 -0.11(-0.59%)
Aug 26, 2019 19.70 19.70 19.64 19.65 1,446 +0.05(+0.24%)
Aug 23, 2019 19.65 19.79 19.59 19.60 7,800 -0.12(-0.60%)
Aug 22, 2019 19.79 19.81 19.70 19.72 4,131 -0.04(-0.18%)
Aug 21, 2019 19.76 19.84 19.73 19.75 7,758 +0.01(+0.07%)
Aug 20, 2019 19.55 19.85 19.55 19.74 4,792 +0.01(+0.06%)
Aug 19, 2019 19.50 19.78 19.50 19.73 13,580 +0.21(+1.08%)
Aug 16, 2019 19.24 19.52 19.24 19.52 32,800 +0.27(+1.38%)
Aug 15, 2019 19.36 19.39 19.18 19.25 19,661 -0.01(-0.04%)
Aug 14, 2019 19.46 19.46 19.17 19.26 14,389 -0.24(-1.25%)
Aug 13, 2019 19.22 19.57 19.22 19.50 7,137 +0.21(+1.08%)
Aug 12, 2019 19.29 19.39 19.20 19.30 10,553 -0.26(-1.34%)
Aug 09, 2019 19.50 19.56 19.46 19.56 2,400 -0.03(-0.15%)
Aug 08, 2019 19.19 19.60 19.19 19.59 11,581 +0.32(+1.67%)
Aug 07, 2019 19.30 19.30 19.16 19.27 8,444 -0.10(-0.53%)
Aug 06, 2019 19.43 19.45 19.31 19.37 5,730 +0.19(+0.97%)
Aug 05, 2019 19.44 19.44 19.12 19.18 13,114 -0.38(-1.96%)
Aug 02, 2019 19.58 19.59 19.53 19.57 12,300 +0.02(+0.09%)
Aug 01, 2019 19.65 19.72 19.55 19.55 11,823 -0.09(-0.46%)
Jul 31, 2019 19.81 19.82 19.64 19.64 4,453 -0.23(-1.15%)
Jul 30, 2019 19.73 19.87 19.66 19.87 13,728 +0.23(+1.17%)
Jul 29, 2019 19.73 19.73 19.58 19.64 13,437 -0.09(-0.46%)
Jul 26, 2019 19.64 19.75 19.64 19.73 4,400 +0.06(+0.29%)
Jul 25, 2019 19.72 19.76 19.66 19.67 11,683 -0.05(-0.24%)
Jul 24, 2019 19.63 19.73 19.54 19.72 21,560 +0.14(+0.71%)
Jul 23, 2019 19.71 19.80 19.50 19.58 10,998 +0.05(+0.26%)
Jul 22, 2019 19.60 19.66 19.50 19.53 15,833 -0.11(-0.54%)
Jul 19, 2019 19.62 19.76 19.62 19.64 9,200 +0.02(+0.08%)
Jul 18, 2019 19.59 19.68 19.59 19.62 10,552 -0.02(-0.10%)
Jul 17, 2019 19.69 19.69 19.62 19.64 8,129 -0.05(-0.25%)
Jul 16, 2019 19.69 19.84 19.69 19.69 6,217 -0.05(-0.25%)
Jul 15, 2019 19.91 19.91 19.69 19.74 18,120 +0.02(+0.12%)
Jul 12, 2019 19.84 19.84 19.65 19.72 8,500 -0.40(-1.99%)
Jul 11, 2019 20.15 20.15 20.09 20.11 10,320 +0.01(+0.07%)
Jul 10, 2019 20.14 20.17 20.04 20.10 68,826 +0.01(+0.02%)
Jul 09, 2019 20.06 20.18 20.01 20.09 11,558 +0.05(+0.27%)
Jul 08, 2019 20.10 20.10 20.04 20.04 16,159 -0.09(-0.43%)
Jul 05, 2019 20.25 20.25 20.00 20.13 21,600 +0.02(+0.09%)
Jul 03, 2019 20.20 20.20 20.07 20.11 7,800 +0.11(+0.53%)
Jul 02, 2019 20.04 20.15 19.99 20.00 7,686 +0.05(+0.24%)
Jul 01, 2019 19.96 20.00 19.93 19.95 9,230 +0.04(+0.20%)
Jun 28, 2019 19.80 19.97 19.78 19.92 12,100 +0.14(+0.68%)
Jun 27, 2019 19.76 19.84 19.75 19.78 38,331 -0.01(-0.05%)
Jun 26, 2019 19.88 19.91 19.75 19.79 15,023 +0.00(+0.00%)
Jun 25, 2019 19.95 19.95 19.79 19.79 7,804 -0.17(-0.87%)
Jun 24, 2019 19.98 20.09 19.95 19.96 21,258 -0.02(-0.10%)
Jun 21, 2019 20.10 20.10 19.91 19.98 10,000 -0.04(-0.18%)
Jun 20, 2019 20.16 20.19 19.86 20.02 17,502 -0.07(-0.34%)
Jun 19, 2019 20.00 20.19 20.00 20.09 29,745 +0.08(+0.41%)
Jun 18, 2019 19.92 20.10 19.92 20.00 15,084 +0.12(+0.60%)
Jun 17, 2019 19.90 19.92 19.85 19.89 6,803 -0.04(-0.19%)
Jun 14, 2019 19.77 19.99 19.77 19.92 10,600 +0.17(+0.88%)
Jun 13, 2019 19.80 19.95 19.75 19.75 228,666 -0.05(-0.23%)
Jun 12, 2019 19.74 19.82 19.72 19.80 8,259 +0.05(+0.26%)
Jun 11, 2019 19.75 19.81 19.72 19.75 14,523 +0.02(+0.09%)
Jun 10, 2019 19.72 19.81 19.70 19.73 5,441 +0.09(+0.46%)
Jun 07, 2019 19.57 19.66 19.55 19.64 11,100 +0.04(+0.19%)
Jun 06, 2019 19.60 19.62 19.49 19.60 5,953 +0.09(+0.44%)
Jun 05, 2019 19.66 19.66 19.47 19.52 11,159 -0.02(-0.08%)
Jun 04, 2019 19.42 19.58 19.37 19.53 7,268 +0.18(+0.96%)
Jun 03, 2019 19.25 19.40 19.25 19.35 68,024 +0.17(+0.86%)
May 31, 2019 19.50 19.50 19.18 19.18 15,300 -0.32(-1.64%)
May 30, 2019 19.66 19.71 19.50 19.50 15,788 -0.04(-0.20%)
May 29, 2019 19.78 19.78 19.54 19.54 7,344 -0.29(-1.46%)
May 28, 2019 20.15 20.15 19.72 19.83 5,194 +0.09(+0.45%)
May 24, 2019 19.89 19.91 19.74 19.74 12,300 -0.03(-0.13%)
May 23, 2019 19.79 19.81 19.70 19.77 4,946 -0.12(-0.62%)
May 22, 2019 19.95 19.95 19.83 19.89 9,019 -0.04(-0.23%)
May 21, 2019 19.89 19.96 19.85 19.93 12,764 +0.04(+0.20%)
May 20, 2019 19.82 19.95 19.82 19.89 16,605 +0.02(+0.10%)
May 17, 2019 19.53 19.94 19.53 19.88 21,000 +0.18(+0.94%)
May 16, 2019 19.73 19.87 19.69 19.69 7,199 -0.07(-0.35%)
May 15, 2019 19.63 19.80 19.63 19.76 11,951 -0.01(-0.05%)
May 14, 2019 19.81 19.81 19.77 19.77 2,421 +0.13(+0.66%)
May 13, 2019 19.85 19.85 19.57 19.64 16,292 -0.21(-1.06%)
May 10, 2019 19.90 19.93 19.85 19.85 5,200 +0.01(+0.07%)
May 09, 2019 19.93 20.00 19.77 19.84 4,509 -0.16(-0.81%)
May 08, 2019 19.93 20.06 19.93 20.00 4,337 +0.08(+0.42%)
May 07, 2019 19.94 20.04 19.91 19.91 8,451 -0.07(-0.33%)
May 06, 2019 19.54 20.08 19.54 19.98 3,710 +0.05(+0.25%)
May 03, 2019 19.94 20.10 19.90 19.93 14,200 +0.05(+0.27%)
May 02, 2019 19.73 19.89 19.72 19.88 13,133 +0.34(+1.72%)
May 01, 2019 19.77 19.95 19.54 19.54 3,541 -0.27(-1.36%)
Apr 30, 2019 19.90 19.90 19.81 19.81 6,491 -0.06(-0.30%)
Apr 29, 2019 19.81 19.94 19.81 19.87 9,397 +0.09(+0.46%)
Apr 26, 2019 19.71 19.82 19.66 19.78 37,600 +0.13(+0.66%)
Apr 25, 2019 19.58 19.76 19.58 19.65 15,332 +0.02(+0.10%)
Apr 24, 2019 19.65 19.82 19.63 19.63 21,563 -0.05(-0.27%)
Apr 23, 2019 19.58 19.70 19.56 19.68 13,011 +0.10(+0.53%)
Apr 22, 2019 19.59 19.61 19.55 19.58 7,080 +0.01(+0.05%)
Apr 18, 2019 19.64 19.64 19.52 19.57 6,600 -0.02(-0.13%)
Apr 17, 2019 19.61 19.63 19.54 19.59 7,983 -0.03(-0.13%)
Apr 16, 2019 19.51 19.69 19.51 19.62 13,845 +0.08(+0.40%)
Apr 15, 2019 19.57 19.57 19.52 19.54 10,937 -0.01(-0.07%)
Apr 12, 2019 19.50 19.64 19.50 19.56 57,200 +0.01(+0.05%)
Apr 11, 2019 19.68 19.68 19.48 19.54 30,818 -0.41(-2.06%)
Apr 10, 2019 20.05 20.05 19.90 19.95 10,520 +0.09(+0.45%)
Apr 09, 2019 20.00 20.02 19.86 19.87 30,635 -0.14(-0.72%)
Apr 08, 2019 20.00 20.11 20.00 20.01 9,649 -0.00(-0.02%)
Apr 05, 2019 19.96 20.05 19.95 20.02 7,000 +0.09(+0.43%)
Apr 04, 2019 19.91 19.94 19.83 19.93 16,668 +0.10(+0.53%)
Apr 03, 2019 19.97 20.00 19.82 19.82 9,059 -0.10(-0.50%)
Apr 02, 2019 19.87 19.95 19.83 19.93 13,240 +0.09(+0.45%)
Apr 01, 2019 19.71 19.89 19.71 19.84 17,420 +0.15(+0.75%)
Mar 29, 2019 19.78 19.84 19.69 19.69 8,300 -0.04(-0.23%)
Mar 28, 2019 19.76 19.76 19.70 19.73 8,362 +0.06(+0.32%)
Mar 27, 2019 19.52 19.73 19.52 19.67 5,690 +0.03(+0.15%)
Mar 26, 2019 19.55 19.66 19.55 19.64 14,073 +0.08(+0.40%)
Mar 25, 2019 19.72 19.72 19.48 19.56 21,533 -0.03(-0.17%)
Mar 22, 2019 19.50 19.67 19.50 19.59 33,400 -0.07(-0.33%)
Mar 21, 2019 19.57 19.75 19.57 19.66 18,715 +0.04(+0.20%)
Mar 20, 2019 19.62 19.70 19.50 19.62 10,413 -0.12(-0.61%)
Mar 19, 2019 19.90 19.92 19.74 19.74 21,761 -0.08(-0.40%)
Mar 18, 2019 19.70 19.82 19.70 19.82 11,095 +0.08(+0.42%)
Mar 15, 2019 19.77 19.80 19.69 19.74 15,200 -0.03(-0.17%)
Mar 14, 2019 19.75 19.80 19.70 19.77 5,706 +0.08(+0.42%)
Mar 13, 2019 19.53 19.75 19.53 19.69 10,967 +0.04(+0.19%)
Mar 12, 2019 19.70 19.75 19.63 19.65 18,219 -0.08(-0.42%)
Mar 11, 2019 19.65 19.76 19.61 19.73 7,982 +0.17(+0.89%)
Mar 08, 2019 19.47 19.65 19.47 19.56 6,500 +0.06(+0.33%)
Mar 07, 2019 19.46 19.51 19.45 19.50 6,565 -0.04(-0.22%)
Mar 06, 2019 19.63 19.63 19.54 19.54 2,115 -0.09(-0.47%)
Mar 05, 2019 19.61 19.63 19.58 19.63 5,396 -0.18(-0.91%)
Mar 04, 2019 19.74 19.81 19.72 19.81 75,452 +0.08(+0.43%)
Mar 01, 2019 20.01 20.01 19.70 19.73 13,200 -0.14(-0.73%)
Feb 28, 2019 20.12 20.12 19.82 19.87 15,895 -0.12(-0.63%)
Feb 27, 2019 20.05 20.05 19.98 20.00 11,130 -0.10(-0.48%)
Feb 26, 2019 20.09 20.10 19.97 20.09 9,386 -0.08(-0.39%)
Feb 25, 2019 20.22 20.22 19.98 20.17 11,845 -0.05(-0.27%)
Feb 22, 2019 19.69 20.23 19.69 20.23 22,700 +0.38(+1.89%)
Feb 21, 2019 19.73 19.91 19.73 19.85 21,983 +0.10(+0.51%)
Feb 20, 2019 19.60 19.79 19.60 19.75 7,710 +0.17(+0.87%)
Feb 19, 2019 19.54 19.66 19.54 19.58 8,879 +0.00(+0.03%)
Feb 15, 2019 19.50 19.59 19.50 19.57 3,400 +0.12(+0.60%)
Feb 14, 2019 19.49 19.52 19.41 19.46 30,297 -0.01(-0.03%)
Feb 13, 2019 19.54 19.62 19.38 19.46 15,851 +0.06(+0.32%)
Feb 12, 2019 19.41 19.47 19.40 19.40 23,493 +0.08(+0.43%)
Feb 11, 2019 19.35 19.45 19.30 19.32 14,119 +0.02(+0.08%)
Feb 08, 2019 19.21 19.35 19.20 19.30 15,300 -0.04(-0.21%)
Feb 07, 2019 19.88 19.88 19.23 19.34 40,080 -0.20(-1.00%)
Feb 06, 2019 19.58 19.61 19.51 19.54 8,426 -0.04(-0.20%)
Feb 05, 2019 19.45 19.60 19.45 19.58 41,859 +0.14(+0.74%)
Feb 04, 2019 19.28 19.48 19.28 19.43 17,921 +0.10(+0.53%)
Feb 01, 2019 19.45 19.45 19.21 19.33 4,200 -0.12(-0.62%)
Jan 31, 2019 19.39 19.45 19.22 19.45 43,811 +0.22(+1.17%)
Jan 30, 2019 18.93 19.31 18.93 19.23 22,125 +0.21(+1.10%)
Jan 29, 2019 18.91 19.16 18.91 19.02 23,129 -0.01(-0.06%)
Jan 28, 2019 18.93 19.09 18.92 19.03 22,532 -0.02(-0.12%)
Jan 25, 2019 18.93 19.05 18.90 19.05 18,500 +0.16(+0.85%)
Jan 24, 2019 19.08 19.09 18.83 18.89 141,966 -0.03(-0.16%)
Jan 23, 2019 18.93 18.93 18.70 18.92 14,143 +0.16(+0.84%)
Jan 22, 2019 19.11 19.14 18.75 18.76 15,338 -0.08(-0.43%)
Jan 18, 2019 18.87 18.98 18.77 18.84 88,100 +0.10(+0.55%)
Jan 17, 2019 18.50 18.90 18.50 18.74 8,546 +0.13(+0.70%)
Jan 16, 2019 18.43 18.76 18.43 18.61 9,673 -0.04(-0.20%)
Jan 15, 2019 18.48 18.70 18.47 18.65 12,285 +0.15(+0.80%)
Jan 14, 2019 18.54 18.66 18.50 18.50 19,267 -0.12(-0.64%)
Jan 11, 2019 18.53 18.70 18.53 18.62 59,700 -0.42(-2.18%)
Jan 10, 2019 18.86 19.13 18.86 19.04 28,862 +0.10(+0.50%)
Jan 09, 2019 18.93 19.00 18.91 18.94 7,907 -0.03(-0.13%)
Jan 08, 2019 18.87 19.01 18.87 18.97 6,447 +0.12(+0.61%)
Jan 07, 2019 18.27 18.91 18.27 18.85 26,100 +0.45(+2.45%)
Jan 04, 2019 18.17 18.43 18.17 18.40 18,900 +0.42(+2.31%)
Jan 03, 2019 17.99 18.15 17.98 17.98 22,928 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.