Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.620	3.620	3.620	0	-0.01(-0.18%)
Dec 29, 2016	3.749	3.801	3.600	3.626	1,297,432	-0.14(-3.61%)
Dec 28, 2016	3.704	3.801	3.704	3.762	847,485	+0.08(+2.11%)
Dec 27, 2016	3.665	3.775	3.665	3.684	897,196	+0.02(+0.53%)
Dec 23, 2016		3.665	3.665	3.665	0	-0.08(-2.24%)
Dec 22, 2016	3.730	3.781	3.710	3.749	1,158,471	+0.03(+0.87%)
Dec 21, 2016	3.684	3.749	3.671	3.717	1,167,566	+0.03(+0.88%)
Dec 20, 2016	3.646	3.794	3.639	3.684	1,349,550	+0.00(+0.00%)
Dec 19, 2016	3.684	3.723	3.658	3.684	839,099	-0.01(-0.35%)
Dec 16, 2016	3.755	3.794	3.684	3.697	1,435,686	-0.04(-1.04%)
Dec 15, 2016	3.581	3.755	3.555	3.736	1,360,191	+0.14(+3.77%)
Dec 14, 2016	3.600	3.755	3.587	3.600	1,105,684	-0.03(-0.89%)
Dec 13, 2016	3.658	3.694	3.529	3.633	1,682,723	-0.01(-0.18%)
Dec 12, 2016	3.755	3.781	3.639	3.639	1,232,290	-0.13(-3.43%)
Dec 09, 2016	3.749	3.846	3.723	3.768	1,725,310	-0.02(-0.51%)
Dec 08, 2016	3.743	3.804	3.731	3.788	1,354,366	+0.06(+1.56%)
Dec 07, 2016	3.762	3.801	3.691	3.730	1,263,931	-0.01(-0.35%)
Dec 06, 2016	3.671	3.801	3.587	3.743	1,551,716	+0.08(+2.30%)
Dec 05, 2016	3.620	3.743	3.620	3.658	1,751,120	+0.04(+1.07%)
Dec 02, 2016	3.652	3.723	3.555	3.620	1,918,829	-0.06(-1.58%)
Dec 01, 2016	3.755	3.755	3.620	3.678	2,284,377	-0.05(-1.22%)
Nov 30, 2016	3.652	3.814	3.620	3.723	13,914,450	-0.58(-13.38%)
Nov 29, 2016	4.576	4.590	4.292	4.298	814,740	-0.30(-6.60%)
Nov 28, 2016	4.654	4.748	4.563	4.602	394,060	-0.07(-1.52%)
Nov 25, 2016	4.706	4.706	4.647	4.673	147,904	-0.05(-0.96%)
Nov 23, 2016		4.719	4.719	4.719	0	-0.05(-1.08%)
Nov 22, 2016	4.828	4.874	4.589	4.770	710,580	-0.05(-0.94%)
Nov 21, 2016	4.725	4.838	4.693	4.816	612,765	+0.14(+3.04%)
Nov 18, 2016	4.538	4.706	4.538	4.673	414,928	+0.13(+2.85%)
Nov 17, 2016	5.061	5.074	4.531	4.544	867,683	-0.36(-7.26%)
Nov 16, 2016	4.887	5.087	4.790	4.900	1,030,092	+0.15(+3.13%)
Nov 15, 2016	4.622	4.812	4.538	4.751	860,960	+0.14(+2.94%)
Nov 14, 2016	4.415	4.648	4.415	4.615	544,337	+0.22(+5.00%)
Nov 11, 2016	4.227	4.408	4.150	4.395	529,886	+0.19(+4.45%)
Nov 10, 2016	4.124	4.357	4.118	4.208	841,971	+0.14(+3.50%)
Nov 09, 2016	3.949	4.124	3.924	4.066	872,289	-0.01(-0.16%)
Nov 08, 2016	4.027	4.240	3.917	4.072	592,815	-0.01(-0.32%)
Nov 07, 2016	4.085	4.143	4.046	4.085	390,034	+0.04(+0.96%)
Nov 04, 2016	4.066	4.169	4.020	4.046	347,697	-0.02(-0.48%)
Nov 03, 2016	4.027	4.130	4.008	4.066	398,607	+0.01(+0.16%)
Nov 02, 2016	4.156	4.156	3.956	4.059	556,708	-0.10(-2.33%)
Nov 01, 2016	4.208	4.350	4.079	4.156	615,030	-0.05(-1.08%)
Oct 31, 2016	4.350	4.421	4.182	4.201	610,062	-0.21(-4.83%)
Oct 28, 2016	4.395	4.441	4.273	4.415	620,451	-0.01(-0.29%)
Oct 27, 2016	4.557	4.596	4.325	4.428	964,864	-0.16(-3.52%)
Oct 26, 2016	4.686	4.757	4.583	4.589	549,078	-0.10(-2.07%)
Oct 25, 2016	4.938	5.158	4.673	4.686	1,303,976	-0.16(-3.33%)
Oct 24, 2016	4.719	4.848	4.706	4.848	729,504	+0.16(+3.31%)
Oct 21, 2016	4.706	4.803	4.670	4.693	237,241	-0.06(-1.22%)
Oct 20, 2016	4.673	4.803	4.647	4.751	364,031	+0.01(+0.14%)
Oct 19, 2016	4.673	4.848	4.673	4.744	359,635	+0.03(+0.55%)
Oct 18, 2016	4.750	4.852	4.671	4.719	408,559	+0.01(+0.14%)
Oct 17, 2016	4.680	4.726	4.629	4.712	389,813	+0.09(+1.93%)
Oct 14, 2016	4.750	4.782	4.599	4.623	511,718	-0.13(-2.81%)
Oct 13, 2016	4.801	4.821	4.693	4.757	499,160	-0.08(-1.71%)
Oct 12, 2016	4.782	4.852	4.731	4.840	481,929	+0.03(+0.66%)
Oct 11, 2016	4.891	4.916	4.782	4.808	489,995	-0.10(-2.08%)
Oct 10, 2016	4.757	4.974	4.757	4.910	409,881	+0.18(+3.77%)
Oct 07, 2016	4.891	4.942	4.712	4.731	531,253	-0.17(-3.39%)
Oct 06, 2016	4.776	4.967	4.623	4.897	903,647	+0.17(+3.64%)
Oct 05, 2016	4.859	4.884	4.687	4.725	1,519,958	+0.06(+1.23%)
Oct 04, 2016	5.382	5.382	4.604	4.668	3,325,273	-1.10(-19.12%)
Oct 03, 2016	5.796	5.834	5.649	5.771	371,092	-0.06(-0.98%)
Sep 30, 2016	5.688	5.873	5.669	5.828	392,515	+0.15(+2.70%)
Sep 29, 2016	5.783	5.885	5.624	5.675	526,779	-0.17(-2.94%)
Sep 28, 2016	5.885	5.980	5.669	5.847	385,050	+0.03(+0.44%)
Sep 27, 2016	5.745	5.870	5.713	5.822	314,818	+0.03(+0.44%)
Sep 26, 2016	5.930	5.981	5.783	5.796	283,258	-0.12(-2.05%)
Sep 23, 2016	5.962	6.083	5.868	5.917	365,787	-0.05(-0.85%)
Sep 22, 2016	5.930	6.045	5.930	5.968	409,627	+0.09(+1.52%)
Sep 21, 2016	5.777	5.898	5.758	5.879	186,117	+0.15(+2.67%)
Sep 20, 2016	5.841	5.898	5.713	5.726	256,007	-0.11(-1.96%)
Sep 19, 2016	5.713	5.847	5.649	5.841	331,805	+0.22(+3.85%)
Sep 16, 2016	5.579	5.675	5.554	5.624	362,137	+0.01(+0.11%)
Sep 15, 2016	5.675	5.707	5.605	5.618	201,646	-0.04(-0.68%)
Sep 14, 2016	5.707	5.726	5.567	5.656	255,366	-0.03(-0.45%)
Sep 13, 2016	5.764	5.796	5.618	5.681	291,726	-0.17(-2.94%)
Sep 12, 2016	5.720	5.873	5.669	5.854	320,619	+0.03(+0.44%)
Sep 09, 2016	5.962	6.000	5.803	5.828	369,893	-0.19(-3.18%)
Sep 08, 2016	5.841	6.039	5.809	6.019	435,128	+0.17(+2.83%)
Sep 07, 2016	5.579	5.873	5.579	5.854	356,708	+0.25(+4.44%)
Sep 06, 2016	5.516	5.643	5.490	5.605	403,005	+0.03(+0.46%)
Sep 02, 2016	5.618	5.579	5.579	5.579	374,975	+0.00(+0.00%)
Sep 01, 2016	5.643	5.656	5.426	5.579	458,618	-0.03(-0.57%)
Aug 31, 2016	5.701	5.739	5.573	5.611	293,538	-0.08(-1.35%)
Aug 30, 2016	5.586	5.739	5.586	5.688	233,985	+0.09(+1.59%)
Aug 29, 2016	5.528	5.669	5.509	5.598	225,388	+0.08(+1.39%)
Aug 26, 2016	5.630	5.732	5.496	5.522	278,685	-0.12(-2.15%)
Aug 25, 2016	5.681	5.694	5.586	5.643	312,478	-0.06(-1.12%)
Aug 24, 2016	5.739	5.822	5.694	5.707	387,942	-0.04(-0.78%)
Aug 23, 2016	5.796	5.822	5.720	5.752	355,715	-0.01(-0.11%)
Aug 22, 2016	5.809	5.828	5.694	5.758	418,149	-0.08(-1.42%)
Aug 19, 2016	5.841	5.892	5.739	5.841	302,987	+0.00(+0.00%)
Aug 18, 2016	5.803	5.911	5.803	5.841	227,747	+0.01(+0.11%)
Aug 17, 2016	6.026	6.026	5.771	5.834	339,452	-0.15(-2.56%)
Aug 16, 2016	5.905	6.045	5.898	5.987	328,010	+0.09(+1.51%)
Aug 15, 2016	5.834	5.994	5.828	5.898	339,204	+0.08(+1.31%)
Aug 12, 2016	5.739	5.873	5.713	5.822	199,722	+0.04(+0.66%)
Aug 11, 2016	5.713	5.822	5.701	5.783	206,677	+0.06(+1.00%)
Aug 10, 2016	5.841	5.841	5.713	5.726	254,800	-0.10(-1.64%)
Aug 09, 2016	5.911	5.936	5.790	5.822	269,353	-0.11(-1.93%)
Aug 08, 2016	5.803	5.987	5.803	5.936	281,987	+0.10(+1.64%)
Aug 05, 2016	5.592	5.879	5.554	5.841	382,335	+0.22(+3.85%)
Aug 04, 2016	5.598	5.758	5.414	5.624	685,556	-0.06(-1.12%)
Aug 03, 2016	5.579	5.752	5.554	5.688	430,878	+0.10(+1.83%)
Aug 02, 2016	6.185	6.185	5.567	5.586	954,496	-0.59(-9.60%)
Aug 01, 2016	6.153	6.274	5.936	6.179	1,260,118	+0.12(+2.00%)
Jul 29, 2016	6.466	6.466	6.051	6.058	1,684,714	-0.41(-6.32%)
Jul 28, 2016	6.188	6.466	6.008	6.466	1,100,482	+0.35(+5.77%)
Jul 27, 2016	5.971	6.132	5.959	6.113	815,525	+0.15(+2.49%)
Jul 26, 2016	5.915	6.033	5.878	5.965	506,990	+0.08(+1.37%)
Jul 25, 2016	5.835	5.940	5.761	5.884	807,284	+0.06(+0.96%)
Jul 22, 2016	5.878	5.934	5.761	5.829	406,638	-0.04(-0.63%)
Jul 21, 2016	5.742	5.940	5.742	5.866	548,671	+0.15(+2.60%)
Jul 20, 2016	5.785	5.785	5.544	5.717	542,072	+0.05(+0.87%)
Jul 19, 2016	5.631	5.785	5.612	5.668	599,274	+0.04(+0.66%)
Jul 18, 2016	5.507	5.699	5.433	5.631	753,804	+0.12(+2.13%)
Jul 15, 2016	5.476	5.538	5.389	5.513	563,662	+0.14(+2.53%)
Jul 14, 2016	5.556	5.600	5.371	5.377	653,071	-0.13(-2.36%)
Jul 13, 2016	5.352	5.556	5.321	5.507	615,172	+0.16(+3.01%)
Jul 12, 2016	5.105	5.396	5.043	5.346	1,044,746	+0.37(+7.46%)
Jul 11, 2016	4.857	5.105	4.857	4.975	937,108	+0.22(+4.55%)
Jul 08, 2016	4.548	4.882	4.480	4.758	1,123,276	+0.28(+6.22%)
Jul 07, 2016	4.430	4.579	4.393	4.480	842,077	+0.05(+1.12%)
Jul 06, 2016	4.331	4.585	4.201	4.430	1,130,724	+0.13(+3.02%)
Jul 05, 2016	4.690	4.727	4.257	4.300	1,209,692	-0.44(-9.27%)
Jul 01, 2016	4.641	4.740	4.740	4.740	933,813	-0.01(-0.13%)
Jun 30, 2016	5.136	5.228	4.542	4.746	3,821,636	-0.84(-15.06%)
Jun 29, 2016	5.637	5.662	5.488	5.587	648,570	-0.03(-0.55%)
Jun 28, 2016	5.464	5.655	5.352	5.618	887,502	+0.35(+6.70%)
Jun 27, 2016	5.816	5.829	5.247	5.266	881,653	-0.64(-10.80%)
Jun 24, 2016	5.792	6.020	5.705	5.903	4,046,795	-0.28(-4.60%)
Jun 23, 2016	5.983	6.225	5.934	6.188	676,966	+0.28(+4.82%)
Jun 22, 2016	5.915	5.977	5.822	5.903	445,132	-0.02(-0.31%)
Jun 21, 2016	5.897	5.983	5.730	5.921	522,486	-0.01(-0.10%)
Jun 20, 2016	5.946	6.058	5.804	5.928	266,741	+0.09(+1.48%)
Jun 17, 2016	5.903	6.070	5.754	5.841	522,630	-0.02(-0.42%)
Jun 16, 2016	5.742	5.891	5.606	5.866	670,760	+0.07(+1.17%)
Jun 15, 2016	5.655	5.952	5.600	5.798	350,768	+0.10(+1.74%)
Jun 14, 2016	5.822	5.915	5.624	5.699	323,061	-0.15(-2.64%)
Jun 13, 2016	6.076	6.095	5.742	5.853	545,264	-0.26(-4.25%)
Jun 10, 2016	6.243	6.373	6.095	6.113	383,796	-0.25(-3.98%)
Jun 09, 2016	6.200	6.392	6.095	6.367	319,369	+0.12(+1.88%)
Jun 08, 2016	6.249	6.342	6.163	6.249	189,607	+0.04(+0.60%)
Jun 07, 2016	6.206	6.268	6.157	6.212	225,240	+0.02(+0.40%)
Jun 06, 2016	6.150	6.262	6.132	6.188	261,353	+0.08(+1.32%)
Jun 03, 2016	5.977	6.181	5.952	6.107	270,369	+0.10(+1.65%)
Jun 02, 2016	6.033	6.033	5.940	6.008	160,771	-0.06(-1.02%)
Jun 01, 2016	6.014	6.119	5.822	6.070	274,521	-0.02(-0.30%)
May 31, 2016	5.853	6.206	5.853	6.089	528,128	+0.20(+3.36%)
May 27, 2016	5.754	5.891	5.891	5.891	174,221	+0.12(+2.04%)
May 26, 2016	5.872	5.909	5.693	5.773	252,782	-0.08(-1.37%)
May 25, 2016	5.723	5.872	5.668	5.853	254,246	+0.17(+3.05%)
May 24, 2016	5.693	5.711	5.575	5.680	307,303	+0.03(+0.55%)
May 23, 2016	5.569	5.686	5.519	5.649	245,981	+0.08(+1.44%)
May 20, 2016	5.600	5.699	5.563	5.569	144,146	-0.02(-0.44%)
May 19, 2016	5.600	5.674	5.464	5.594	268,777	-0.02(-0.33%)
May 18, 2016	5.501	5.736	5.482	5.612	241,781	+0.07(+1.34%)
May 17, 2016	5.408	5.680	5.408	5.538	256,438	+0.10(+1.82%)
May 16, 2016	5.389	5.569	5.389	5.439	159,023	+0.06(+1.03%)
May 13, 2016	5.513	5.538	5.365	5.383	177,143	-0.04(-0.80%)
May 12, 2016	5.631	5.662	5.383	5.426	232,409	-0.18(-3.20%)
May 11, 2016	5.550	5.754	5.513	5.606	302,529	+0.03(+0.55%)
May 10, 2016	5.476	5.674	5.457	5.575	261,897	+0.13(+2.39%)
May 09, 2016	5.420	5.538	5.352	5.445	292,764	-0.05(-0.90%)
May 06, 2016	5.420	5.643	5.420	5.495	194,445	-0.01(-0.11%)
May 05, 2016	5.655	5.742	5.445	5.501	253,682	-0.09(-1.66%)
May 04, 2016	5.748	5.779	5.513	5.594	290,078	-0.20(-3.52%)
May 03, 2016	5.723	5.884	5.513	5.798	363,279	-0.05(-0.85%)
May 02, 2016	6.002	6.039	5.785	5.847	295,175	-0.15(-2.58%)
Apr 29, 2016	6.150	6.150	5.946	6.002	265,205	-0.13(-2.12%)
Apr 28, 2016	6.008	6.243	5.916	6.132	524,656	+0.06(+0.92%)
Apr 27, 2016	6.175	6.223	6.002	6.076	262,605	-0.09(-1.41%)
Apr 26, 2016	6.089	6.256	6.002	6.163	230,848	+0.10(+1.63%)
Apr 25, 2016	6.249	6.256	5.959	6.064	352,657	-0.20(-3.16%)
Apr 22, 2016	6.107	6.262	6.107	6.262	301,933	+0.12(+1.91%)
Apr 21, 2016	6.342	6.460	6.095	6.144	693,460	-0.06(-1.00%)
Apr 20, 2016	5.946	6.299	5.915	6.206	440,135	+0.24(+4.05%)
Apr 19, 2016	6.447	6.447	5.674	5.965	849,038	-0.40(-6.32%)
Apr 18, 2016	6.070	6.466	6.002	6.367	632,958	+0.27(+4.36%)
Apr 15, 2016	6.002	6.274	5.946	6.101	558,090	+0.02(+0.41%)
Apr 14, 2016	6.443	6.611	5.980	6.076	1,465,056	-0.35(-5.51%)
Apr 13, 2016	6.256	6.443	6.220	6.431	418,065	+0.22(+3.58%)
Apr 12, 2016	6.028	6.250	6.016	6.208	457,392	+0.20(+3.30%)
Apr 11, 2016	5.734	6.112	5.734	6.010	453,938	+0.38(+6.72%)
Apr 08, 2016	5.559	5.698	5.493	5.631	286,066	+0.16(+2.85%)
Apr 07, 2016	5.427	5.541	5.415	5.475	225,938	-0.05(-0.98%)
Apr 06, 2016	5.313	5.541	5.253	5.529	271,898	+0.18(+3.37%)
Apr 05, 2016	5.289	5.433	5.187	5.349	139,373	+0.03(+0.56%)
Apr 04, 2016	5.427	5.427	5.241	5.319	245,222	-0.04(-0.67%)
Apr 01, 2016	5.259	5.355	5.109	5.355	278,640	+0.01(+0.11%)
Mar 31, 2016	5.301	5.469	5.301	5.349	252,673	-0.01(-0.11%)
Mar 30, 2016	5.337	5.409	5.205	5.355	310,084	+0.02(+0.45%)
Mar 29, 2016	5.151	5.361	5.115	5.331	192,241	+0.11(+2.07%)
Mar 28, 2016	5.409	5.433	5.139	5.223	227,336	-0.15(-2.80%)
Mar 24, 2016	5.157	5.373	5.373	5.373	224,291	+0.13(+2.41%)
Mar 23, 2016	5.565	5.589	5.139	5.247	309,303	-0.25(-4.59%)
Mar 22, 2016	5.487	5.523	5.275	5.499	204,991	+0.02(+0.44%)
Mar 21, 2016	5.631	5.632	5.439	5.475	194,810	-0.17(-3.09%)
Mar 18, 2016	5.679	5.740	5.457	5.649	550,016	+0.01(+0.21%)
Mar 17, 2016	5.361	5.710	5.361	5.637	372,756	+0.25(+4.57%)
Mar 16, 2016	5.121	5.416	5.109	5.391	203,509	+0.24(+4.67%)
Mar 15, 2016	5.241	5.253	5.030	5.151	245,048	-0.19(-3.60%)
Mar 14, 2016	5.181	5.415	5.127	5.343	361,501	+0.10(+1.95%)
Mar 11, 2016	4.994	5.247	4.994	5.241	310,761	+0.26(+5.19%)
Mar 10, 2016	5.247	5.247	4.814	4.982	291,037	-0.08(-1.66%)
Mar 09, 2016	4.910	5.121	4.852	5.066	208,238	+0.13(+2.55%)
Mar 08, 2016	5.403	5.415	4.862	4.940	600,197	-0.57(-10.36%)
Mar 07, 2016	5.415	5.660	5.307	5.511	441,594	+0.10(+1.78%)
Mar 04, 2016	5.439	5.661	5.259	5.415	605,483	+0.05(+0.90%)
Mar 03, 2016	5.024	5.397	4.898	5.367	858,562	+0.37(+7.33%)
Mar 02, 2016	4.688	5.048	4.580	5.000	691,768	+0.42(+9.19%)
Mar 01, 2016	4.502	4.640	4.423	4.580	315,754	+0.11(+2.56%)
Feb 29, 2016	4.411	4.724	4.372	4.465	699,763	+0.15(+3.48%)
Feb 26, 2016	4.225	4.393	4.225	4.315	293,648	+0.09(+2.13%)
Feb 25, 2016	4.165	4.297	4.015	4.225	358,942	+0.05(+1.30%)
Feb 24, 2016	4.051	4.183	3.919	4.171	257,926	+0.08(+1.91%)
Feb 23, 2016	4.219	4.237	4.069	4.093	298,543	-0.13(-2.99%)
Feb 22, 2016	4.159	4.321	4.159	4.219	253,736	+0.07(+1.59%)
Feb 19, 2016	4.177	4.213	4.003	4.153	406,967	-0.04(-1.00%)
Feb 18, 2016	4.243	4.255	4.117	4.195	384,817	-0.07(-1.69%)
Feb 17, 2016	4.225	4.357	4.105	4.267	300,957	+0.16(+3.95%)
Feb 16, 2016	4.117	4.213	4.003	4.105	369,977	+0.08(+1.94%)
Feb 12, 2016	3.858	4.027	4.027	4.027	324,789	+0.28(+7.37%)
Feb 11, 2016	3.768	3.810	3.624	3.750	356,611	-0.14(-3.70%)
Feb 10, 2016	3.846	3.973	3.726	3.895	417,333	+0.04(+0.93%)
Feb 09, 2016	3.997	4.003	3.807	3.858	520,781	-0.24(-5.87%)
Feb 08, 2016	4.255	4.291	4.009	4.099	439,256	-0.24(-5.54%)
Feb 05, 2016	4.459	4.502	4.315	4.339	337,475	-0.11(-2.43%)
Feb 04, 2016	4.381	4.628	4.363	4.447	313,229	+0.07(+1.51%)
Feb 03, 2016	4.429	4.429	4.177	4.381	393,343	+0.05(+1.11%)
Feb 02, 2016	4.315	4.369	4.159	4.333	558,463	-0.09(-2.04%)
Feb 01, 2016	4.435	4.502	4.237	4.423	517,332	+0.05(+1.24%)
Jan 29, 2016	4.832	4.961	4.303	4.369	1,253,242	-0.52(-10.58%)
Jan 28, 2016	4.231	5.211	4.207	4.886	1,735,328	+0.81(+19.91%)
Jan 27, 2016	4.081	4.195	3.979	4.075	548,457	+0.04(+0.89%)
Jan 26, 2016	4.009	4.141	3.913	4.039	629,025	+0.11(+2.91%)
Jan 25, 2016	3.973	4.123	3.907	3.925	722,635	-0.04(-1.06%)
Jan 22, 2016	3.901	4.027	3.882	3.967	535,646	+0.12(+3.12%)
Jan 21, 2016	3.834	4.039	3.766	3.846	670,818	+0.10(+2.73%)
Jan 20, 2016	4.027	4.027	3.612	3.744	741,137	-0.30(-7.43%)
Jan 19, 2016	4.111	4.231	3.985	4.045	764,497	+0.05(+1.36%)
Jan 15, 2016	4.290	3.991	3.991	3.991	595,289	-0.43(-9.65%)
Jan 14, 2016	4.371	4.485	4.181	4.417	693,246	+0.07(+1.59%)
Jan 13, 2016	4.578	4.615	4.290	4.348	668,494	-0.15(-3.33%)
Jan 12, 2016	4.739	4.808	4.382	4.497	599,302	-0.22(-4.76%)
Jan 11, 2016	4.751	4.826	4.664	4.722	433,380	+0.01(+0.12%)
Jan 08, 2016	4.912	4.981	4.641	4.716	644,595	-0.18(-3.65%)
Jan 07, 2016	5.114	5.240	4.820	4.895	757,006	-0.35(-6.59%)
Jan 06, 2016	5.407	5.407	5.142	5.240	612,728	-0.20(-3.70%)
Jan 05, 2016	5.609	5.609	5.327	5.442	529,689	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Costamare Inc (NY: CMRE )

Historical Prices

Sections

Services

The Evening Leader