Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.60 13.64 13.34 13.44 16,671 -0.06(-0.43%)
Nov 29, 2023 13.65 13.65 13.30 13.50 49,944 +0.00(+0.00%)
Nov 28, 2023 13.50 13.54 13.42 13.50 36,961 +0.00(+0.00%)
Nov 27, 2023 14.14 14.34 13.39 13.50 49,326 -0.56(-4.02%)
Nov 24, 2023 13.49 14.13 13.45 14.06 32,913 +0.62(+4.63%)
Nov 22, 2023 13.49 13.50 13.21 13.44 54,751 +0.16(+1.23%)
Nov 21, 2023 13.46 13.50 13.12 13.28 53,654 -0.22(-1.63%)
Nov 20, 2023 13.62 13.94 13.09 13.50 117,566 +0.56(+4.37%)
Nov 17, 2023 13.08 13.39 12.93 12.93 29,522 +0.14(+1.10%)
Nov 16, 2023 12.62 12.89 12.45 12.79 30,799 +0.04(+0.29%)
Nov 15, 2023 12.41 13.04 12.41 12.76 55,767 +0.37(+2.95%)
Nov 14, 2023 12.70 12.70 11.93 12.39 66,278 +0.02(+0.15%)
Nov 13, 2023 11.96 12.58 11.93 12.37 52,288 +0.23(+1.93%)
Nov 10, 2023 12.18 12.40 12.00 12.14 40,124 -0.16(-1.29%)
Nov 09, 2023 12.73 12.73 12.20 12.30 26,894 -0.34(-2.67%)
Nov 08, 2023 12.52 12.72 12.33 12.63 26,417 +0.11(+0.90%)
Nov 07, 2023 12.18 12.77 12.18 12.52 47,356 +0.28(+2.30%)
Nov 06, 2023 12.79 12.79 12.08 12.24 71,395 -0.12(-0.99%)
Nov 03, 2023 12.19 12.76 11.91 12.36 58,214 +0.40(+3.37%)
Nov 02, 2023 11.44 12.25 11.44 11.96 89,406 +0.56(+4.93%)
Nov 01, 2023 11.61 11.84 11.01 11.40 125,526 -0.19(-1.62%)
Oct 31, 2023 10.61 11.94 10.37 11.59 169,302 +0.87(+8.13%)
Oct 30, 2023 10.08 11.03 9.150 10.71 296,302 +0.83(+8.44%)
Oct 27, 2023 14.56 14.74 9.797 9.881 370,176 -6.11(-38.20%)
Oct 26, 2023 15.72 16.16 15.72 15.99 55,957 -0.07(-0.41%)
Oct 25, 2023 15.87 16.19 15.73 16.05 36,058 +0.09(+0.59%)
Oct 24, 2023 15.53 15.96 15.33 15.96 25,794 +0.62(+4.03%)
Oct 23, 2023 14.99 15.51 14.71 15.34 61,901 +0.76(+5.20%)
Oct 20, 2023 15.16 15.16 14.56 14.58 54,874 -0.59(-3.89%)
Oct 19, 2023 15.60 15.65 14.99 15.17 60,087 -0.47(-2.99%)
Oct 18, 2023 15.93 15.93 15.47 15.64 31,886 -0.34(-2.11%)
Oct 17, 2023 16.11 16.38 15.84 15.98 52,101 -0.18(-1.10%)
Oct 16, 2023 15.99 16.21 15.76 16.16 19,941 +0.12(+0.76%)
Oct 13, 2023 16.10 16.34 15.73 16.03 33,268 -0.03(-0.17%)
Oct 12, 2023 16.45 16.45 15.95 16.06 31,821 -0.38(-2.33%)
Oct 11, 2023 16.14 16.46 15.97 16.45 62,430 +0.43(+2.69%)
Oct 10, 2023 15.67 16.24 15.67 16.02 32,495 +0.32(+2.03%)
Oct 09, 2023 15.59 15.92 15.31 15.70 39,801 +0.10(+0.66%)
Oct 06, 2023 15.43 15.69 15.29 15.59 22,425 +0.18(+1.15%)
Oct 05, 2023 15.43 15.55 15.31 15.42 21,309 +0.07(+0.43%)
Oct 04, 2023 14.99 15.35 14.99 15.35 28,970 +0.35(+2.31%)
Oct 03, 2023 15.57 15.58 14.99 15.00 30,198 -0.53(-3.44%)
Oct 02, 2023 15.46 15.90 15.07 15.54 89,927 +0.28(+1.84%)
Sep 29, 2023 15.22 15.49 15.09 15.26 24,125 +0.21(+1.37%)
Sep 28, 2023 15.21 15.51 15.05 15.05 30,609 -0.43(-2.78%)
Sep 27, 2023 15.20 15.97 15.20 15.48 20,456 +0.29(+1.91%)
Sep 26, 2023 15.09 15.50 14.99 15.19 44,414 -0.25(-1.64%)
Sep 25, 2023 15.87 15.68 15.44 15.44 43,541 -0.59(-3.68%)
Sep 22, 2023 15.81 16.44 15.81 16.03 44,740 +0.29(+1.84%)
Sep 21, 2023 15.99 15.99 15.59 15.74 40,129 -0.37(-2.27%)
Sep 20, 2023 16.16 16.60 16.02 16.11 55,390 +0.00(+0.00%)
Sep 19, 2023 15.91 16.36 15.82 16.11 52,819 +0.29(+1.84%)
Sep 18, 2023 15.75 16.04 15.57 15.82 31,942 +0.09(+0.60%)
Sep 15, 2023 15.96 16.23 15.71 15.72 44,360 -0.52(-3.23%)
Sep 14, 2023 16.30 16.42 16.11 16.25 81,454 -0.09(-0.57%)
Sep 13, 2023 16.21 16.34 16.02 16.34 48,812 +0.11(+0.69%)
Sep 12, 2023 16.02 16.37 16.02 16.23 33,401 +0.21(+1.29%)
Sep 11, 2023 15.90 16.05 15.79 16.02 59,794 +0.13(+0.82%)
Sep 08, 2023 15.76 16.18 15.68 15.89 58,084 +0.35(+2.23%)
Sep 07, 2023 16.45 16.45 15.45 15.55 152,609 -1.05(-6.32%)
Sep 06, 2023 16.64 16.85 15.95 16.60 175,396 -0.02(-0.11%)
Sep 05, 2023 16.70 16.93 16.05 16.61 84,031 -0.06(-0.34%)
Sep 01, 2023 16.26 17.27 16.11 16.67 171,716 +0.69(+4.34%)
Aug 31, 2023 15.69 16.38 15.36 15.98 115,533 +0.32(+2.03%)
Aug 30, 2023 14.97 15.69 14.83 15.66 115,072 +0.83(+5.62%)
Aug 29, 2023 14.83 15.22 14.58 14.83 137,944 +0.12(+0.83%)
Aug 28, 2023 15.66 16.20 14.56 14.70 358,335 +0.70(+5.02%)
Aug 25, 2023 14.05 14.21 13.78 14.00 52,967 -0.03(-0.20%)
Aug 24, 2023 13.85 14.17 13.74 14.03 39,685 +0.29(+2.11%)
Aug 23, 2023 13.63 13.84 13.21 13.74 24,573 +0.25(+1.88%)
Aug 22, 2023 13.69 13.83 13.22 13.49 17,067 -0.02(-0.14%)
Aug 21, 2023 13.59 13.76 13.33 13.51 18,178 -0.22(-1.57%)
Aug 18, 2023 13.04 13.83 13.04 13.72 26,170 +0.56(+4.27%)
Aug 17, 2023 13.96 13.96 12.93 13.16 52,638 -0.85(-6.08%)
Aug 16, 2023 14.53 14.53 13.63 14.01 48,647 -0.44(-3.03%)
Aug 15, 2023 14.28 14.45 13.92 14.45 61,634 +0.34(+2.41%)
Aug 14, 2023 14.00 14.25 13.66 14.11 61,504 +0.11(+0.79%)
Aug 11, 2023 13.66 14.25 13.66 14.00 39,758 +0.23(+1.67%)
Aug 10, 2023 13.80 13.97 13.44 13.77 53,817 -0.16(-1.12%)
Aug 09, 2023 13.86 14.07 13.66 13.92 24,757 +0.20(+1.47%)
Aug 08, 2023 13.84 14.02 13.20 13.72 57,400 -0.17(-1.19%)
Aug 07, 2023 13.66 14.39 13.36 13.89 125,440 +0.58(+4.35%)
Aug 04, 2023 13.23 13.55 13.09 13.31 42,325 +0.16(+1.19%)
Aug 03, 2023 12.69 13.38 12.69 13.15 42,249 +0.44(+3.47%)
Aug 02, 2023 12.95 13.14 12.66 12.71 65,264 -0.22(-1.71%)
Aug 01, 2023 13.25 13.93 12.69 12.93 111,370 -0.10(-0.78%)
Jul 31, 2023 12.14 13.29 12.14 13.03 73,209 +0.84(+6.86%)
Jul 28, 2023 11.73 12.58 11.73 12.20 67,186 +0.29(+2.47%)
Jul 27, 2023 12.02 12.40 11.53 11.90 28,796 -0.12(-0.99%)
Jul 26, 2023 11.96 12.31 11.77 12.02 14,131 +0.16(+1.32%)
Jul 25, 2023 12.49 12.49 11.53 11.86 30,213 -0.51(-4.09%)
Jul 24, 2023 12.12 12.52 12.01 12.37 35,665 +0.44(+3.70%)
Jul 21, 2023 11.68 12.19 11.66 11.93 12,756 +0.28(+2.37%)
Jul 20, 2023 12.60 12.60 11.59 11.65 44,838 -0.90(-7.18%)
Jul 19, 2023 12.37 12.64 12.31 12.55 61,512 +0.20(+1.64%)
Jul 18, 2023 12.23 12.39 11.98 12.35 28,801 +0.07(+0.60%)
Jul 17, 2023 12.06 12.28 11.98 12.28 34,954 +0.27(+2.22%)
Jul 14, 2023 11.99 12.08 11.87 12.01 12,014 +0.08(+0.69%)
Jul 13, 2023 12.09 12.14 11.92 11.93 21,054 -0.16(-1.29%)
Jul 12, 2023 12.16 12.25 11.78 12.09 24,385 -0.07(-0.61%)
Jul 11, 2023 11.67 12.21 11.67 12.16 27,964 +0.44(+3.77%)
Jul 10, 2023 11.96 12.07 11.68 11.72 10,772 -0.24(-2.00%)
Jul 07, 2023 11.83 12.11 11.65 11.96 13,518 +0.18(+1.56%)
Jul 06, 2023 11.93 11.93 10.97 11.77 40,521 -0.23(-1.92%)
Jul 05, 2023 12.01 12.01 11.74 12.00 10,354 +0.03(+0.23%)
Jul 03, 2023 12.14 12.14 11.84 11.97 16,046 +0.08(+0.70%)
Jun 30, 2023 11.69 12.25 11.69 11.89 13,627 +0.16(+1.33%)
Jun 29, 2023 12.41 12.41 11.64 11.74 31,595 -0.34(-2.82%)
Jun 28, 2023 12.17 12.36 12.05 12.08 16,632 -0.07(-0.61%)
Jun 27, 2023 12.36 12.36 12.15 12.15 12,453 -0.01(-0.08%)
Jun 26, 2023 12.18 12.42 12.01 12.16 45,569 +0.05(+0.38%)
Jun 23, 2023 11.85 12.11 11.85 12.11 16,045 +0.30(+2.57%)
Jun 22, 2023 11.97 11.97 11.81 11.81 3,620 -0.24(-1.98%)
Jun 21, 2023 12.09 12.09 11.85 12.05 20,124 +0.07(+0.61%)
Jun 20, 2023 11.79 12.07 11.63 11.97 38,735 +0.02(+0.15%)
Jun 16, 2023 11.72 11.96 11.28 11.96 20,292 +0.23(+1.96%)
Jun 15, 2023 11.64 11.73 11.59 11.73 9,308 -0.18(-1.54%)
Jun 14, 2023 11.86 11.91 11.70 11.91 6,361 +0.17(+1.49%)
Jun 13, 2023 12.08 12.16 11.56 11.74 19,847 -0.44(-3.62%)
Jun 12, 2023 12.09 12.18 11.87 12.18 16,163 +0.23(+1.92%)
Jun 09, 2023 11.86 12.19 11.37 11.95 21,332 +0.08(+0.70%)
Jun 08, 2023 11.59 11.95 11.55 11.86 9,870 +0.40(+3.53%)
Jun 07, 2023 11.87 11.96 11.46 11.46 7,509 -0.40(-3.41%)
Jun 06, 2023 11.73 12.19 11.64 11.86 45,450 +0.06(+0.54%)
Jun 05, 2023 11.12 11.96 11.06 11.80 73,674 +0.64(+5.77%)
Jun 02, 2023 11.04 11.23 10.87 11.16 4,045 +0.29(+2.71%)
Jun 01, 2023 11.02 11.08 10.83 10.86 7,862 -0.27(-2.39%)
May 31, 2023 11.21 11.21 10.86 11.13 6,096 -0.01(-0.09%)
May 30, 2023 11.47 11.48 10.99 11.14 25,051 -0.36(-3.12%)
May 26, 2023 11.34 11.50 11.05 11.50 22,999 +0.31(+2.80%)
May 25, 2023 10.88 11.20 10.83 11.18 6,847 +0.13(+1.17%)
May 24, 2023 10.39 11.15 10.39 11.05 19,512 -0.02(-0.17%)
May 23, 2023 10.71 11.38 10.71 11.07 21,735 +0.13(+1.18%)
May 22, 2023 10.68 10.94 10.30 10.94 25,473 +0.13(+1.19%)
May 19, 2023 10.09 11.17 10.09 10.82 39,521 +0.73(+7.23%)
May 18, 2023 10.84 10.84 9.916 10.09 71,795 -0.64(-5.97%)
May 17, 2023 11.24 11.47 10.54 10.73 91,463 -0.54(-4.80%)
May 16, 2023 11.09 11.27 10.46 11.27 70,914 +0.01(+0.08%)
May 15, 2023 10.72 11.36 10.63 11.26 46,507 +0.78(+7.40%)
May 12, 2023 10.85 10.85 10.11 10.48 16,283 -0.33(-3.08%)
May 11, 2023 10.81 10.97 10.44 10.82 40,887 +0.43(+4.17%)
May 10, 2023 10.05 10.75 9.708 10.38 46,059 +0.37(+3.69%)
May 09, 2023 10.64 10.64 9.934 10.01 39,929 -0.69(-6.40%)
May 08, 2023 10.83 10.92 10.64 10.70 21,037 -0.15(-1.41%)
May 05, 2023 10.91 11.03 10.59 10.85 35,485 -0.05(-0.50%)
May 04, 2023 11.15 11.15 10.65 10.91 29,456 -0.14(-1.22%)
May 03, 2023 10.93 11.25 10.92 11.04 17,644 +0.13(+1.16%)
May 02, 2023 11.00 11.20 10.25 10.92 53,300 -0.17(-1.54%)
May 01, 2023 11.47 11.64 10.83 11.09 46,559 -0.55(-4.73%)
Apr 28, 2023 10.19 11.93 10.19 11.64 54,998 +1.10(+10.44%)
Apr 27, 2023 10.68 10.68 10.14 10.54 30,700 -0.09(-0.85%)
Apr 26, 2023 10.01 10.68 10.01 10.63 15,903 +0.54(+5.36%)
Apr 25, 2023 9.979 10.27 9.979 10.09 31,029 +0.08(+0.81%)
Apr 24, 2023 10.56 10.70 9.934 10.01 24,836 -0.71(-6.64%)
Apr 21, 2023 10.43 10.73 10.22 10.72 21,234 +0.37(+3.57%)
Apr 20, 2023 10.14 10.74 10.14 10.35 22,725 +0.14(+1.41%)
Apr 19, 2023 10.08 10.79 9.939 10.20 31,245 +0.00(+0.00%)
Apr 18, 2023 10.42 10.50 10.01 10.20 27,775 -0.04(-0.35%)
Apr 17, 2023 10.03 10.39 9.744 10.24 16,809 +0.13(+1.25%)
Apr 14, 2023 10.31 10.31 10.02 10.11 12,582 -0.17(-1.67%)
Apr 13, 2023 9.880 10.40 9.853 10.29 22,208 +0.41(+4.11%)
Apr 12, 2023 9.988 10.24 9.823 9.880 13,490 -0.18(-1.79%)
Apr 11, 2023 10.17 10.49 9.925 10.06 31,281 -0.11(-1.06%)
Apr 10, 2023 9.997 10.37 9.600 10.17 58,656 +0.13(+1.26%)
Apr 06, 2023 9.699 10.05 9.494 10.04 21,672 +0.38(+3.92%)
Apr 05, 2023 9.591 9.772 9.231 9.663 36,531 +0.17(+1.80%)
Apr 04, 2023 9.808 10.12 9.465 9.492 31,157 -0.23(-2.41%)
Apr 03, 2023 10.87 10.89 9.465 9.726 180,539 -1.00(-9.33%)
Mar 31, 2023 10.47 10.95 10.36 10.73 94,221 +0.40(+3.84%)
Mar 30, 2023 10.56 10.63 10.03 10.33 32,420 -0.14(-1.29%)
Mar 29, 2023 10.27 10.58 9.871 10.47 56,306 +0.30(+2.93%)
Mar 28, 2023 10.08 10.28 9.647 10.17 32,868 +0.20(+1.99%)
Mar 27, 2023 9.429 9.970 9.150 9.970 76,713 +0.63(+6.76%)
Mar 24, 2023 8.708 9.474 8.591 9.339 41,904 +0.63(+7.25%)
Mar 23, 2023 9.068 9.303 8.428 8.708 137,873 -0.31(-3.40%)
Mar 22, 2023 9.402 9.663 9.014 9.014 20,141 -0.25(-2.72%)
Mar 21, 2023 9.186 9.509 9.150 9.267 24,842 +0.05(+0.59%)
Mar 20, 2023 9.699 9.753 9.213 9.213 60,176 -0.70(-7.04%)
Mar 17, 2023 10.12 10.26 9.465 9.910 11,721 -0.32(-3.14%)
Mar 16, 2023 9.916 10.33 9.753 10.23 29,333 +0.29(+2.90%)
Mar 15, 2023 9.699 9.961 9.536 9.943 39,865 +0.16(+1.66%)
Mar 14, 2023 9.402 9.862 9.402 9.781 16,805 +0.38(+4.03%)
Mar 13, 2023 9.672 9.826 9.017 9.402 76,657 -0.42(-4.31%)
Mar 10, 2023 9.555 10.08 9.420 9.826 67,155 +0.27(+2.83%)
Mar 09, 2023 9.898 9.898 8.924 9.555 59,575 -0.24(-2.48%)
Mar 08, 2023 10.84 10.84 9.695 9.799 67,987 -0.87(-8.15%)
Mar 07, 2023 10.51 10.89 10.37 10.67 91,173 +0.12(+1.10%)
Mar 06, 2023 10.40 11.03 9.822 10.55 214,161 +0.75(+7.63%)
Mar 03, 2023 9.332 10.14 9.038 9.804 147,917 +0.72(+7.94%)
Mar 02, 2023 8.949 9.127 8.949 9.083 50,555 +0.13(+1.49%)
Mar 01, 2023 9.038 9.188 8.758 8.949 48,470 -0.04(-0.40%)
Feb 28, 2023 8.460 9.417 8.460 8.985 84,808 +0.30(+3.49%)
Feb 27, 2023 8.406 9.421 8.406 8.682 65,323 +0.23(+2.74%)
Feb 24, 2023 8.460 8.549 8.095 8.451 66,984 +0.26(+3.15%)
Feb 23, 2023 7.925 8.192 7.925 8.192 18,069 +0.18(+2.22%)
Feb 22, 2023 7.845 8.165 7.845 8.014 7,711 +0.18(+2.27%)
Feb 21, 2023 8.281 8.299 7.836 7.836 21,655 -0.42(-5.12%)
Feb 17, 2023 7.756 8.281 7.747 8.259 66,508 +0.49(+6.36%)
Feb 16, 2023 7.783 7.836 7.747 7.765 13,964 -0.03(-0.34%)
Feb 15, 2023 7.836 7.836 7.658 7.792 7,191 -0.04(-0.57%)
Feb 14, 2023 7.747 7.836 7.738 7.836 14,205 +0.07(+0.92%)
Feb 13, 2023 7.872 7.961 7.756 7.765 26,682 -0.20(-2.46%)
Feb 10, 2023 7.836 7.973 7.667 7.961 7,036 +0.13(+1.71%)
Feb 09, 2023 7.925 7.979 7.658 7.827 11,669 -0.17(-2.12%)
Feb 08, 2023 7.952 7.996 7.702 7.996 7,334 +0.04(+0.56%)
Feb 07, 2023 7.827 8.005 7.703 7.952 16,350 +0.12(+1.59%)
Feb 06, 2023 7.836 7.836 7.658 7.827 9,444 +0.01(+0.11%)
Feb 03, 2023 7.836 7.836 7.747 7.818 10,934 -0.01(-0.11%)
Feb 02, 2023 7.658 8.014 7.548 7.827 36,538 +0.17(+2.21%)
Feb 01, 2023 7.560 7.816 7.400 7.658 23,432 +0.19(+2.50%)
Jan 31, 2023 7.324 7.516 7.319 7.471 12,722 +0.21(+2.94%)
Jan 30, 2023 7.346 7.391 7.257 7.257 15,254 -0.06(-0.85%)
Jan 27, 2023 7.338 7.382 7.168 7.320 8,927 +0.04(+0.49%)
Jan 26, 2023 7.044 7.382 7.035 7.284 15,176 +0.24(+3.41%)
Jan 25, 2023 7.133 7.338 7.035 7.044 14,337 -0.08(-1.12%)
Jan 24, 2023 7.435 7.569 7.124 7.124 41,735 -0.32(-4.31%)
Jan 23, 2023 7.213 7.444 6.990 7.444 19,635 +0.23(+3.21%)
Jan 20, 2023 6.839 7.213 6.830 7.213 8,494 +0.31(+4.52%)
Jan 19, 2023 7.035 7.061 6.723 6.901 22,704 -0.13(-1.90%)
Jan 18, 2023 7.257 7.338 7.035 7.035 47,142 -0.13(-1.86%)
Jan 17, 2023 6.964 7.293 6.946 7.168 49,755 +0.11(+1.51%)
Jan 13, 2023 6.625 7.097 6.581 7.061 38,612 +0.50(+7.60%)
Jan 12, 2023 6.349 6.661 6.349 6.563 23,084 +0.05(+0.82%)
Jan 11, 2023 6.429 6.661 6.242 6.509 14,227 +0.01(+0.14%)
Jan 10, 2023 6.224 6.554 6.224 6.500 7,543 +0.27(+4.29%)
Jan 09, 2023 6.100 6.309 6.037 6.233 34,519 +0.28(+4.79%)
Jan 06, 2023 6.082 6.091 5.916 5.948 4,198 -0.14(-2.34%)
Jan 05, 2023 5.966 6.091 5.882 6.091 5,671 +0.13(+2.17%)
Jan 04, 2023 5.681 6.046 5.681 5.962 39,694 +0.34(+6.10%)
Jan 03, 2023 5.699 5.850 5.574 5.619 21,695 -0.10(-1.71%)
Dec 30, 2022 5.699 5.744 5.637 5.717 48,790 +0.00(+0.00%)
Dec 29, 2022 5.699 5.850 5.699 5.717 43,741 +0.08(+1.42%)
Dec 28, 2022 5.815 5.975 5.637 5.637 64,492 -0.24(-4.09%)
Dec 27, 2022 5.868 6.002 5.770 5.877 60,545 +0.04(+0.76%)
Dec 23, 2022 5.922 5.948 5.735 5.833 16,993 -0.16(-2.67%)
Dec 22, 2022 5.646 5.993 5.644 5.993 51,451 +0.27(+4.68%)
Dec 21, 2022 5.893 5.966 5.681 5.725 95,938 -0.16(-2.70%)
Dec 20, 2022 6.043 6.052 5.743 5.884 95,057 -0.16(-2.63%)
Dec 19, 2022 6.087 6.104 5.910 6.043 16,675 +0.02(+0.29%)
Dec 16, 2022 5.954 6.131 5.954 6.025 8,466 +0.02(+0.29%)
Dec 15, 2022 6.025 6.166 5.910 6.007 31,502 -0.02(-0.29%)
Dec 14, 2022 6.104 6.201 5.910 6.025 39,122 -0.05(-0.87%)
Dec 13, 2022 5.734 6.157 5.734 6.078 48,819 +0.33(+5.67%)
Dec 12, 2022 6.201 6.201 5.654 5.752 61,142 -0.40(-6.46%)
Dec 09, 2022 5.857 6.175 5.747 6.148 56,201 +0.34(+5.93%)
Dec 08, 2022 5.725 5.954 5.646 5.804 31,016 +0.07(+1.23%)
Dec 07, 2022 5.831 5.857 5.637 5.734 27,302 -0.11(-1.81%)
Dec 06, 2022 5.990 5.990 5.637 5.840 28,443 -0.16(-2.65%)
Dec 05, 2022 6.060 6.060 5.778 5.998 29,186 -0.05(-0.87%)
Dec 02, 2022 5.928 6.175 5.928 6.051 24,311 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.