Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Mega Cap Growth ETF (NY: MGK )

277.92 +5.11 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 111.88 112.82 111.67 112.72 191,510 +0.84(+0.75%)
Nov 29, 2018 111.77 112.55 111.12 111.88 175,053 -0.09(-0.08%)
Nov 28, 2018 109.49 112.00 108.92 111.97 304,773 +3.37(+3.10%)
Nov 27, 2018 107.73 108.66 107.39 108.61 185,112 +0.33(+0.30%)
Nov 26, 2018 107.66 108.31 107.19 108.28 166,116 +1.84(+1.73%)
Nov 23, 2018 106.51 107.27 106.43 106.44 51,740 -0.95(-0.89%)
Nov 21, 2018 107.39 107.39 107.39 0 +0.55(+0.51%)
Nov 20, 2018 106.14 108.16 105.76 106.84 395,277 -1.89(-1.74%)
Nov 19, 2018 111.53 111.53 108.36 108.73 219,266 -3.25(-2.90%)
Nov 16, 2018 111.18 112.33 110.90 111.98 249,783 -0.22(-0.20%)
Nov 15, 2018 110.42 112.50 109.46 112.20 309,205 +1.28(+1.16%)
Nov 14, 2018 112.69 113.03 110.31 110.92 284,460 -0.74(-0.66%)
Nov 13, 2018 112.18 113.23 111.35 111.66 166,008 -0.22(-0.20%)
Nov 12, 2018 114.31 114.31 111.75 111.88 207,339 -3.17(-2.76%)
Nov 09, 2018 115.71 115.71 114.19 115.06 162,167 -1.38(-1.18%)
Nov 08, 2018 116.46 116.71 115.91 116.44 113,877 -0.38(-0.32%)
Nov 07, 2018 114.80 116.85 114.77 116.81 254,134 +3.14(+2.77%)
Nov 06, 2018 112.79 113.88 112.79 113.67 138,185 +0.86(+0.76%)
Nov 05, 2018 112.92 113.01 111.81 112.81 128,969 -0.11(-0.09%)
Nov 02, 2018 114.31 114.76 112.07 112.92 181,556 -1.42(-1.24%)
Nov 01, 2018 113.17 114.41 112.39 114.33 229,732 +1.55(+1.38%)
Oct 31, 2018 112.61 113.85 112.59 112.78 256,007 +1.89(+1.70%)
Oct 30, 2018 108.74 110.97 108.48 110.89 332,280 +1.70(+1.56%)
Oct 29, 2018 112.56 112.99 107.30 109.19 384,276 -1.90(-1.71%)
Oct 26, 2018 111.07 112.84 109.56 111.09 469,393 -2.72(-2.39%)
Oct 25, 2018 111.95 114.46 111.44 113.81 293,727 +2.98(+2.69%)
Oct 24, 2018 115.00 115.16 110.76 110.83 374,571 -4.17(-3.62%)
Oct 23, 2018 113.38 115.50 112.50 115.00 372,602 -0.48(-0.42%)
Oct 22, 2018 115.87 116.22 114.93 115.48 122,179 -0.02(-0.02%)
Oct 19, 2018 116.18 117.08 115.15 115.50 183,941 -0.16(-0.14%)
Oct 18, 2018 117.51 117.51 115.06 115.67 181,524 -2.30(-1.95%)
Oct 17, 2018 118.39 118.39 116.90 117.97 165,044 -0.14(-0.12%)
Oct 16, 2018 116.23 118.30 116.11 118.11 219,426 +2.85(+2.48%)
Oct 15, 2018 116.12 116.31 115.17 115.26 165,108 -1.13(-0.97%)
Oct 12, 2018 116.46 116.75 114.53 116.39 606,053 +2.64(+2.32%)
Oct 11, 2018 115.20 116.49 112.79 113.75 454,346 -2.02(-1.74%)
Oct 10, 2018 120.27 120.27 115.64 115.76 487,267 -4.80(-3.98%)
Oct 09, 2018 120.16 121.29 120.16 120.56 74,884 +0.14(+0.12%)
Oct 08, 2018 120.44 121.10 119.16 120.42 174,295 -0.45(-0.37%)
Oct 05, 2018 121.98 122.35 120.00 120.87 212,144 -1.15(-0.94%)
Oct 04, 2018 123.49 123.49 121.23 122.02 211,175 -1.81(-1.46%)
Oct 03, 2018 124.35 124.52 123.69 123.83 153,994 +0.00(+0.00%)
Oct 02, 2018 124.06 124.42 123.61 123.83 154,757 -0.29(-0.23%)
Oct 01, 2018 124.35 124.78 123.86 124.12 118,459 +0.51(+0.41%)
Sep 28, 2018 123.44 123.95 123.37 123.61 88,341 -0.06(-0.05%)
Sep 27, 2018 123.23 124.07 122.87 123.67 66,503 +0.85(+0.69%)
Sep 26, 2018 122.90 123.79 122.67 122.82 102,810 -0.04(-0.03%)
Sep 25, 2018 122.69 122.98 122.48 122.86 83,676 +0.38(+0.31%)
Sep 24, 2018 121.99 122.53 121.53 122.49 111,526 +0.03(+0.02%)
Sep 21, 2018 123.35 123.35 122.41 122.46 88,617 -0.37(-0.30%)
Sep 20, 2018 122.47 123.02 122.28 122.83 133,798 +1.01(+0.83%)
Sep 19, 2018 121.87 122.12 121.32 121.82 121,156 +0.09(+0.07%)
Sep 18, 2018 121.08 122.18 121.08 121.74 109,517 +0.85(+0.70%)
Sep 17, 2018 122.07 122.09 120.75 120.89 86,993 -1.34(-1.09%)
Sep 14, 2018 122.55 122.56 121.78 122.23 77,592 -0.17(-0.14%)
Sep 13, 2018 122.08 122.58 122.01 122.40 93,469 +0.86(+0.71%)
Sep 12, 2018 121.52 121.80 120.90 121.54 131,432 -0.10(-0.08%)
Sep 11, 2018 120.58 121.74 120.37 121.63 93,417 +0.79(+0.65%)
Sep 10, 2018 121.34 121.34 120.66 120.84 71,122 +0.14(+0.12%)
Sep 07, 2018 120.31 121.45 120.31 120.70 84,872 -0.18(-0.15%)
Sep 06, 2018 121.58 121.58 120.29 120.88 90,686 -0.66(-0.55%)
Sep 05, 2018 122.43 122.43 121.14 121.55 88,580 -1.08(-0.88%)
Sep 04, 2018 122.72 122.78 122.10 122.62 95,619 -0.26(-0.21%)
Aug 31, 2018 122.88 122.88 122.88 0 +0.15(+0.12%)
Aug 30, 2018 122.80 123.37 122.40 122.74 97,007 -0.35(-0.28%)
Aug 29, 2018 122.11 123.13 122.11 123.08 103,852 +1.20(+0.99%)
Aug 28, 2018 122.10 122.14 121.70 121.88 91,742 +0.06(+0.05%)
Aug 27, 2018 121.47 121.83 121.26 121.82 116,669 +1.02(+0.84%)
Aug 24, 2018 120.18 120.84 120.18 120.81 89,969 +0.93(+0.78%)
Aug 23, 2018 119.83 120.53 119.74 119.87 172,632 -0.14(-0.12%)
Aug 22, 2018 119.53 120.21 119.51 120.02 87,793 +0.26(+0.22%)
Aug 21, 2018 119.69 120.23 119.67 119.76 87,771 +0.37(+0.31%)
Aug 20, 2018 119.46 119.58 119.04 119.39 61,235 +0.16(+0.14%)
Aug 17, 2018 118.87 119.42 118.46 119.23 386,711 +0.06(+0.05%)
Aug 16, 2018 119.31 119.69 118.98 119.17 100,677 +0.61(+0.52%)
Aug 15, 2018 118.94 119.01 117.80 118.56 106,349 -1.09(-0.91%)
Aug 14, 2018 119.36 119.76 118.92 119.64 64,447 +0.71(+0.60%)
Aug 13, 2018 119.29 119.90 118.86 118.93 89,734 -0.19(-0.16%)
Aug 10, 2018 119.32 119.54 118.81 119.12 99,122 -0.81(-0.67%)
Aug 09, 2018 120.06 120.36 119.91 119.93 65,289 -0.12(-0.10%)
Aug 08, 2018 119.99 120.28 119.70 120.06 108,553 +0.01(+0.01%)
Aug 07, 2018 120.13 120.29 119.89 120.05 129,140 +0.36(+0.30%)
Aug 06, 2018 119.09 119.68 118.93 119.68 90,335 +0.59(+0.49%)
Aug 03, 2018 118.93 119.09 118.54 119.09 98,914 +0.31(+0.26%)
Aug 02, 2018 117.28 118.89 117.06 118.79 128,673 +1.01(+0.86%)
Aug 01, 2018 117.94 118.24 117.31 117.78 121,673 +0.41(+0.35%)
Jul 31, 2018 117.02 117.86 116.88 117.36 146,208 +0.68(+0.59%)
Jul 30, 2018 118.11 118.13 116.28 116.68 182,428 -1.38(-1.17%)
Jul 27, 2018 119.88 119.88 117.50 118.06 152,791 -1.14(-0.96%)
Jul 26, 2018 119.32 119.54 118.95 119.21 226,668 -1.47(-1.22%)
Jul 25, 2018 119.26 120.75 119.26 120.68 194,928 +1.39(+1.16%)
Jul 24, 2018 119.63 119.98 118.81 119.30 105,529 +0.70(+0.59%)
Jul 23, 2018 118.39 118.62 117.83 118.59 104,961 +0.04(+0.03%)
Jul 20, 2018 118.65 119.02 118.49 118.56 75,372 -0.13(-0.11%)
Jul 19, 2018 118.74 119.01 118.59 118.69 72,393 -0.39(-0.33%)
Jul 18, 2018 119.12 119.20 118.67 119.08 72,095 -0.03(-0.02%)
Jul 17, 2018 117.70 119.25 117.64 119.11 87,455 +0.70(+0.59%)
Jul 16, 2018 118.84 118.84 118.24 118.41 182,638 -0.28(-0.24%)
Jul 13, 2018 118.62 118.80 118.21 118.69 106,806 +0.19(+0.16%)
Jul 12, 2018 117.64 118.53 117.51 118.50 120,159 +1.36(+1.16%)
Jul 11, 2018 116.87 117.56 116.87 117.14 136,073 -0.62(-0.52%)
Jul 10, 2018 117.71 117.89 117.44 117.76 168,561 +0.29(+0.25%)
Jul 09, 2018 117.03 117.47 116.72 117.47 165,710 +1.05(+0.90%)
Jul 06, 2018 115.27 116.54 115.09 116.42 145,202 +1.33(+1.15%)
Jul 05, 2018 114.66 115.14 114.06 115.09 157,565 +1.13(+1.00%)
Jul 03, 2018 113.96 113.96 113.96 0 -0.93(-0.81%)
Jul 02, 2018 113.56 114.93 113.45 114.89 93,745 +0.51(+0.45%)
Jun 29, 2018 114.84 115.37 114.37 114.38 116,495 +0.12(+0.11%)
Jun 28, 2018 113.28 114.55 113.12 114.26 141,209 +1.00(+0.88%)
Jun 27, 2018 114.95 115.43 113.26 113.26 149,847 -1.20(-1.05%)
Jun 26, 2018 114.19 114.98 114.02 114.46 96,119 +0.57(+0.50%)
Jun 25, 2018 115.31 115.47 113.03 113.89 185,450 -2.22(-1.91%)
Jun 22, 2018 116.75 116.75 116.03 116.11 75,051 -0.01(-0.01%)
Jun 21, 2018 117.09 117.09 115.87 116.12 90,345 -0.82(-0.70%)
Jun 20, 2018 116.90 117.34 116.84 116.95 97,938 +0.47(+0.40%)
Jun 19, 2018 115.92 116.53 115.47 116.48 102,372 -0.67(-0.57%)
Jun 18, 2018 116.42 117.19 116.27 117.15 97,354 -0.12(-0.10%)
Jun 15, 2018 117.29 116.67 117.26 120,670 -0.11(-0.10%)
Jun 14, 2018 117.00 117.44 116.92 117.38 126,177 +0.94(+0.81%)
Jun 13, 2018 116.98 117.32 116.41 116.44 158,851 -0.44(-0.38%)
Jun 12, 2018 116.68 116.98 116.53 116.88 91,868 +0.43(+0.37%)
Jun 11, 2018 116.26 116.75 116.24 116.45 94,127 +0.31(+0.26%)
Jun 08, 2018 115.54 116.22 115.46 116.14 108,925 +0.25(+0.21%)
Jun 07, 2018 116.50 116.50 115.41 115.89 180,997 -0.51(-0.44%)
Jun 06, 2018 116.40 115.28 116.40 176,645 +0.92(+0.80%)
Jun 05, 2018 115.30 115.64 115.15 115.48 85,626 +0.29(+0.25%)
Jun 04, 2018 114.63 115.25 114.63 115.19 93,938 +0.87(+0.76%)
Jun 01, 2018 113.57 114.43 113.57 114.32 134,893 +1.34(+1.19%)
May 31, 2018 113.25 113.60 112.81 112.98 130,531 -0.36(-0.31%)
May 30, 2018 112.69 113.53 112.54 113.34 105,467 +1.19(+1.06%)
May 29, 2018 112.39 112.85 111.64 112.15 150,761 -0.88(-0.78%)
May 25, 2018 113.03 113.03 113.03 0 -0.13(-0.12%)
May 24, 2018 113.14 113.31 112.30 113.16 170,035 -0.04(-0.03%)
May 23, 2018 111.89 113.22 111.77 113.20 132,105 +0.77(+0.68%)
May 22, 2018 113.28 113.43 112.28 112.44 88,156 -0.53(-0.47%)
May 21, 2018 112.92 113.29 112.56 112.96 93,472 +0.76(+0.67%)
May 18, 2018 112.20 112.44 112.01 112.20 113,503 -0.12(-0.11%)
May 17, 2018 112.37 112.92 112.02 112.33 92,523 -0.11(-0.10%)
May 16, 2018 111.97 112.69 111.97 112.44 101,853 +0.57(+0.51%)
May 15, 2018 112.33 112.60 111.42 111.87 181,283 -1.12(-0.99%)
May 14, 2018 113.30 113.57 112.82 112.99 379,430 +0.04(+0.03%)
May 11, 2018 112.84 113.23 112.62 112.95 103,983 +0.11(+0.09%)
May 10, 2018 112.11 113.01 112.03 112.85 132,372 +1.02(+0.91%)
May 09, 2018 110.93 111.90 110.75 111.83 133,084 +1.20(+1.08%)
May 08, 2018 110.43 110.76 109.92 110.63 120,570 -0.05(-0.04%)
May 07, 2018 110.63 111.06 110.29 110.68 169,543 +0.60(+0.55%)
May 04, 2018 108.01 110.34 108.01 110.08 144,830 +1.73(+1.60%)
May 03, 2018 108.04 108.61 106.83 108.34 137,435 -0.03(-0.03%)
May 02, 2018 108.90 109.41 108.25 108.37 100,283 -0.36(-0.33%)
May 01, 2018 107.93 108.76 107.44 108.74 90,704 +0.78(+0.72%)
Apr 30, 2018 108.68 109.27 107.96 107.96 82,792 -0.38(-0.35%)
Apr 27, 2018 109.03 109.21 107.97 108.34 73,178 -0.11(-0.11%)
Apr 26, 2018 107.52 108.73 107.29 108.46 94,620 +2.08(+1.95%)
Apr 25, 2018 106.18 106.69 105.28 106.38 142,210 +0.31(+0.29%)
Apr 24, 2018 108.56 108.60 105.38 106.08 208,079 -2.22(-2.05%)
Apr 23, 2018 108.85 109.09 107.77 108.30 98,948 -0.25(-0.23%)
Apr 20, 2018 109.73 109.73 108.17 108.55 130,607 -1.29(-1.18%)
Apr 19, 2018 110.44 110.45 109.45 109.84 159,047 -1.10(-0.99%)
Apr 18, 2018 110.92 111.26 110.50 110.94 115,129 +0.19(+0.17%)
Apr 17, 2018 109.88 111.03 109.79 110.75 186,655 +1.76(+1.62%)
Apr 16, 2018 108.94 109.28 108.52 108.99 105,588 +0.73(+0.67%)
Apr 13, 2018 109.10 109.10 107.79 108.26 163,631 -0.17(-0.16%)
Apr 12, 2018 108.37 108.84 108.18 108.43 125,459 +0.74(+0.69%)
Apr 11, 2018 107.53 108.49 107.46 107.69 168,005 -0.41(-0.38%)
Apr 10, 2018 107.64 108.39 107.09 108.11 199,005 +1.92(+1.80%)
Apr 09, 2018 106.57 107.85 106.08 106.19 178,058 +0.41(+0.39%)
Apr 06, 2018 107.19 107.99 105.18 105.78 197,794 -2.48(-2.29%)
Apr 05, 2018 108.33 108.71 107.69 108.26 112,907 +0.87(+0.81%)
Apr 04, 2018 104.20 107.66 103.94 107.39 212,102 +1.27(+1.19%)
Apr 03, 2018 105.63 106.44 104.46 106.12 177,721 +1.26(+1.21%)
Apr 02, 2018 107.00 107.29 103.81 104.86 344,297 -2.66(-2.48%)
Mar 29, 2018 107.52 107.52 107.52 0 +1.80(+1.70%)
Mar 28, 2018 106.02 106.97 105.09 105.72 184,191 -0.61(-0.58%)
Mar 27, 2018 109.38 109.67 105.62 106.33 263,073 -2.68(-2.46%)
Mar 26, 2018 107.78 109.10 106.20 109.02 528,121 +2.91(+2.74%)
Mar 23, 2018 108.56 108.93 106.02 106.10 225,281 -2.27(-2.10%)
Mar 22, 2018 110.16 110.45 108.37 108.37 200,621 -2.98(-2.68%)
Mar 21, 2018 111.70 112.43 111.07 111.36 114,064 -0.42(-0.38%)
Mar 20, 2018 111.33 111.96 111.20 111.78 92,818 +0.51(+0.45%)
Mar 19, 2018 112.49 112.49 110.43 111.27 289,408 -1.95(-1.72%)
Mar 16, 2018 113.54 113.72 113.22 113.22 128,056 -0.15(-0.13%)
Mar 15, 2018 113.72 114.03 113.03 113.37 334,367 -0.13(-0.12%)
Mar 14, 2018 114.25 114.28 113.17 113.50 111,599 -0.35(-0.31%)
Mar 13, 2018 115.27 115.51 113.58 113.86 165,522 -0.77(-0.68%)
Mar 12, 2018 114.77 115.13 114.50 114.63 190,880 +0.11(+0.10%)
Mar 09, 2018 113.21 114.52 113.08 114.52 184,836 +1.97(+1.75%)
Mar 08, 2018 112.13 112.56 111.94 112.55 250,321 +0.77(+0.69%)
Mar 07, 2018 111.94 111.78 281,541 +0.11(+0.09%)
Mar 06, 2018 111.83 111.83 111.03 111.67 126,169 +0.39(+0.35%)
Mar 05, 2018 109.43 111.49 109.33 111.28 184,548 +1.29(+1.17%)
Mar 02, 2018 108.33 110.25 107.91 109.99 192,429 +0.55(+0.50%)
Mar 01, 2018 111.16 111.61 108.58 109.44 218,045 -1.60(-1.44%)
Feb 28, 2018 112.50 112.84 111.04 111.04 182,398 -1.01(-0.90%)
Feb 27, 2018 113.66 113.79 112.04 112.05 509,710 -1.65(-1.45%)
Feb 26, 2018 112.88 113.71 112.71 113.71 228,746 +1.32(+1.17%)
Feb 23, 2018 111.09 112.39 110.92 112.39 216,163 +1.88(+1.70%)
Feb 22, 2018 110.21 110.50 107,485 +0.20(+0.18%)
Feb 21, 2018 111.02 112.19 110.29 110.30 146,427 -0.38(-0.35%)
Feb 20, 2018 110.72 111.71 110.32 110.69 174,034 -0.40(-0.36%)
Feb 16, 2018 111.09 111.09 111.09 0 -0.10(-0.09%)
Feb 15, 2018 110.40 111.18 109.60 111.18 250,242 +1.72(+1.57%)
Feb 14, 2018 107.29 109.62 107.29 109.46 296,599 +1.61(+1.49%)
Feb 13, 2018 107.07 108.12 106.96 107.86 391,839 +0.28(+0.26%)
Feb 12, 2018 106.91 108.21 106.06 107.58 288,281 +1.74(+1.64%)
Feb 09, 2018 105.54 106.61 102.18 105.84 652,406 +1.56(+1.49%)
Feb 08, 2018 108.80 108.85 104.28 104.28 404,971 -4.35(-4.00%)
Feb 07, 2018 109.39 110.57 108.63 108.63 405,671 -0.80(-0.73%)
Feb 06, 2018 104.96 109.62 104.73 109.43 650,499 +0.81(+0.75%)
Feb 05, 2018 110.41 111.79 106.84 108.62 797,262 -2.75(-2.47%)
Feb 02, 2018 113.08 113.38 111.37 111.37 308,838 -2.29(-2.02%)
Feb 01, 2018 113.74 114.46 113.37 113.67 141,039 -0.57(-0.50%)
Jan 31, 2018 114.58 114.83 113.74 114.24 185,642 +0.35(+0.31%)
Jan 30, 2018 113.92 114.39 113.75 113.89 319,818 -1.01(-0.88%)
Jan 29, 2018 115.45 115.60 114.78 114.90 202,261 -0.84(-0.73%)
Jan 26, 2018 114.81 115.74 114.56 115.74 177,556 +1.44(+1.26%)
Jan 25, 2018 114.96 115.13 113.98 114.30 159,013 -0.12(-0.11%)
Jan 24, 2018 115.07 115.18 113.84 114.42 274,820 -0.40(-0.35%)
Jan 23, 2018 114.34 114.93 114.34 114.82 262,491 +0.66(+0.58%)
Jan 22, 2018 113.16 114.17 113.10 114.17 175,347 +0.97(+0.85%)
Jan 19, 2018 112.96 113.20 112.66 113.20 173,028 +0.62(+0.55%)
Jan 18, 2018 112.66 112.84 112.24 112.58 168,448 -0.11(-0.09%)
Jan 17, 2018 112.03 112.78 111.55 112.68 167,080 +1.19(+1.06%)
Jan 16, 2018 112.52 112.81 111.19 111.50 256,329 -0.31(-0.27%)
Jan 12, 2018 111.80 111.80 111.80 0 +0.67(+0.60%)
Jan 11, 2018 110.62 111.14 110.49 111.14 168,695 +0.77(+0.70%)
Jan 10, 2018 110.37 110.36 248,432 -0.19(-0.17%)
Jan 09, 2018 110.49 110.73 110.20 110.55 179,651 +0.33(+0.29%)
Jan 08, 2018 109.92 110.32 109.84 110.23 223,819 +0.33(+0.30%)
Jan 05, 2018 109.35 109.97 109.17 109.90 226,578 +0.97(+0.89%)
Jan 04, 2018 109.10 109.19 108.86 108.94 220,295 +0.27(+0.25%)
Jan 03, 2018 107.92 108.71 107.86 108.67 176,811 +0.97(+0.91%)
Jan 02, 2018 106.91 107.69 106.72 107.69 175,379 +1.28(+1.20%)
Dec 29, 2017 106.41 106.41 106.41 0 -0.44(-0.41%)
Dec 28, 2017 107.00 107.00 106.73 106.85 96,278 +0.09(+0.08%)
Dec 27, 2017 106.71 106.88 106.59 106.77 75,732 +0.12(+0.12%)
Dec 26, 2017 106.58 106.82 106.30 106.64 112,533 -0.25(-0.23%)
Dec 22, 2017 106.95 106.95 106.68 106.89 103,837 -0.11(-0.10%)
Dec 21, 2017 107.10 107.38 106.92 106.99 127,925 +0.10(+0.09%)
Dec 20, 2017 107.50 107.50 106.79 106.90 130,367 -0.25(-0.23%)
Dec 19, 2017 107.58 107.58 107.01 107.15 141,417 -0.44(-0.41%)
Dec 18, 2017 107.53 107.70 107.41 107.58 144,703 +0.67(+0.62%)
Dec 15, 2017 106.46 107.00 106.39 106.92 126,091 +0.96(+0.91%)
Dec 14, 2017 106.24 106.48 105.96 105.96 193,686 -0.16(-0.15%)
Dec 13, 2017 106.09 106.39 106.03 106.12 120,266 +0.19(+0.18%)
Dec 12, 2017 106.04 106.20 105.80 105.93 183,554 +0.06(+0.05%)
Dec 11, 2017 105.79 105.90 105.36 105.87 173,849 +0.51(+0.49%)
Dec 08, 2017 105.44 105.56 105.20 105.36 92,890 +0.38(+0.36%)
Dec 07, 2017 104.58 105.09 104.58 104.97 71,824 +0.43(+0.41%)
Dec 06, 2017 103.97 104.68 103.94 104.55 88,382 +0.29(+0.27%)
Dec 05, 2017 104.39 105.14 104.08 104.26 156,689 -0.09(-0.09%)
Dec 04, 2017 105.72 105.90 104.36 104.36 174,634 -0.61(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.