Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.400 2.450 2.400 2.400 31,670 -0.05(-2.04%)
Nov 29, 2017 2.450 2.450 2.400 2.450 15,030 +0.05(+2.08%)
Nov 28, 2017 2.400 2.450 2.400 2.400 25,680 +0.00(+0.00%)
Nov 27, 2017 2.400 2.450 2.400 2.400 505,589 +0.00(+0.00%)
Nov 24, 2017 2.450 2.450 2.400 2.400 21,048 -0.02(-1.03%)
Nov 22, 2017 2.450 2.475 2.400 2.425 45,662 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.425 328,125 +0.02(+1.04%)
Nov 20, 2017 2.350 2.450 2.350 2.400 423,142 -0.00(-0.21%)
Nov 17, 2017 2.400 2.421 2.400 2.405 1,923 +0.00(+0.21%)
Nov 16, 2017 2.400 2.429 2.400 2.400 30,478 +0.00(+0.00%)
Nov 15, 2017 2.425 2.433 2.300 2.400 26,636 +0.00(+0.00%)
Nov 14, 2017 2.400 2.450 2.350 2.400 84,064 +0.05(+2.13%)
Nov 13, 2017 2.350 2.400 2.350 2.350 132,095 +0.00(+0.00%)
Nov 10, 2017 2.300 2.395 2.300 2.350 111,596 +0.02(+1.08%)
Nov 09, 2017 2.350 2.350 2.300 2.325 25,773 -0.02(-1.06%)
Nov 08, 2017 2.350 2.400 2.300 2.350 93,139 +0.00(+0.00%)
Nov 07, 2017 2.300 2.450 2.300 2.350 886,144 +0.70(+42.42%)
Nov 06, 2017 1.700 1.750 1.650 1.650 60,186 -0.10(-5.71%)
Nov 03, 2017 1.700 1.800 1.700 1.750 9,114 +0.00(+0.00%)
Nov 02, 2017 1.700 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Nov 01, 2017 1.800 1.800 1.695 1.700 37,529 -0.10(-5.56%)
Oct 31, 2017 1.750 1.825 1.650 1.800 66,190 +0.03(+1.41%)
Oct 30, 2017 1.700 1.775 1.625 1.775 46,196 +0.07(+4.41%)
Oct 27, 2017 1.750 1.760 1.700 1.700 16,456 -0.05(-2.86%)
Oct 26, 2017 1.850 1.850 1.750 1.750 9,846 -0.10(-5.41%)
Oct 25, 2017 1.800 1.850 1.740 1.850 22,251 +0.01(+0.54%)
Oct 24, 2017 1.850 1.850 1.800 1.840 3,285 +0.04(+2.22%)
Oct 23, 2017 1.850 1.881 1.800 1.800 38,200 -0.10(-5.26%)
Oct 20, 2017 1.850 1.900 1.850 1.900 19,476 +0.10(+5.56%)
Oct 19, 2017 1.800 1.800 1.750 1.800 23,197 +0.05(+2.86%)
Oct 18, 2017 1.825 1.855 1.750 1.750 30,271 -0.10(-5.41%)
Oct 17, 2017 1.800 1.900 1.800 1.850 3,616 -0.02(-1.33%)
Oct 16, 2017 1.831 1.900 1.800 1.875 21,928 +0.02(+1.35%)
Oct 13, 2017 1.850 1.850 1.810 1.850 7,103 +0.05(+2.49%)
Oct 12, 2017 1.800 1.815 1.800 1.805 1,668 -0.05(-2.43%)
Oct 10, 2017 1.850 1.850 1.850 105 +0.05(+2.78%)
Oct 09, 2017 1.812 1.812 1.800 1.800 1,403 +0.00(+0.00%)
Oct 06, 2017 1.850 1.850 1.800 1.800 4,663 -0.05(-2.70%)
Oct 05, 2017 1.805 1.900 1.755 1.850 32,508 +0.10(+5.71%)
Oct 04, 2017 1.750 1.800 1.750 1.750 40,290 -0.05(-2.78%)
Oct 03, 2017 1.800 1.800 1.800 1.800 31,790 +0.00(+0.00%)
Oct 02, 2017 1.850 1.850 1.760 1.800 154,671 -0.01(-0.55%)
Sep 29, 2017 1.760 1.890 1.760 1.810 15,112 +0.01(+0.56%)
Sep 28, 2017 1.800 1.845 1.795 1.800 54,090 -0.05(-2.96%)
Sep 27, 2017 1.800 1.875 1.800 1.855 64,640 +0.05(+3.06%)
Sep 26, 2017 1.850 1.850 1.750 1.800 14,496 +0.00(+0.00%)
Sep 25, 2017 1.800 1.850 1.750 1.800 152,858 +0.00(+0.00%)
Sep 22, 2017 1.700 1.800 1.700 1.800 13,129 +0.05(+2.86%)
Sep 21, 2017 1.700 1.800 1.700 1.750 11,595 +0.00(+0.00%)
Sep 20, 2017 1.700 1.750 1.650 1.750 36,941 +0.05(+2.94%)
Sep 19, 2017 1.800 1.810 1.700 1.700 43,448 -0.10(-5.56%)
Sep 18, 2017 1.750 1.800 1.750 1.800 19,881 +0.00(+0.00%)
Sep 15, 2017 1.750 1.800 1.710 1.800 20,793 +0.05(+2.86%)
Sep 14, 2017 1.700 1.750 1.700 1.750 6,855 +0.02(+1.45%)
Sep 13, 2017 1.750 1.790 1.700 1.725 4,128 +0.03(+1.47%)
Sep 12, 2017 1.750 1.655 1.700 16,907 -0.05(-2.86%)
Sep 11, 2017 1.800 1.800 1.700 1.750 45,592 -0.10(-5.41%)
Sep 08, 2017 1.850 1.850 1.800 1.850 8,329 +0.03(+1.37%)
Sep 07, 2017 1.850 1.900 1.755 1.825 67,474 +0.02(+1.39%)
Sep 06, 2017 1.650 1.850 1.650 1.800 61,005 +0.05(+2.86%)
Sep 05, 2017 1.750 1.750 1.650 1.750 16,328 -0.05(-2.78%)
Sep 01, 2017 1.800 1.845 1.800 1.800 21,039 +0.00(+0.00%)
Aug 31, 2017 1.700 1.800 1.690 1.800 26,861 +0.10(+5.88%)
Aug 30, 2017 1.650 1.700 1.650 1.700 17,120 +0.05(+3.03%)
Aug 29, 2017 1.650 1.750 1.625 1.650 39,358 -0.15(-8.33%)
Aug 28, 2017 1.700 1.850 1.700 1.800 17,511 +0.00(+0.00%)
Aug 25, 2017 1.900 1.900 1.760 1.800 40,139 -0.05(-2.70%)
Aug 24, 2017 1.650 1.850 1.600 1.850 60,242 +0.18(+10.89%)
Aug 23, 2017 1.700 1.700 1.650 1.668 1,019 -0.06(-3.29%)
Aug 22, 2017 1.700 1.750 1.600 1.725 19,806 +0.03(+1.47%)
Aug 21, 2017 1.700 1.750 1.550 1.700 24,294 +0.00(+0.00%)
Aug 18, 2017 1.595 1.700 1.595 1.700 6,000 +0.05(+3.03%)
Aug 17, 2017 1.650 1.700 1.510 1.650 20,676 -0.05(-2.94%)
Aug 16, 2017 1.550 1.750 1.460 1.700 47,223 +0.00(+0.00%)
Aug 15, 2017 1.850 1.860 1.650 1.700 39,430 -0.05(-2.86%)
Aug 14, 2017 1.750 1.800 1.750 1.750 16,618 +0.05(+2.94%)
Aug 11, 2017 1.650 1.700 1.650 1.700 10,999 +0.00(+0.00%)
Aug 10, 2017 1.500 1.700 1.500 1.700 21,999 +0.20(+13.33%)
Aug 09, 2017 1.350 1.550 1.350 1.500 50,157 +0.15(+11.11%)
Aug 08, 2017 1.500 1.500 1.350 1.350 166,399 -0.20(-12.90%)
Aug 07, 2017 1.600 1.600 1.550 1.550 31,073 -0.10(-6.06%)
Aug 04, 2017 1.700 1.750 1.600 1.650 73,933 -0.10(-5.71%)
Aug 03, 2017 1.700 1.800 1.700 1.750 44,991 +0.05(+2.94%)
Aug 02, 2017 1.700 1.750 1.700 1.700 4,139 +0.00(+0.00%)
Aug 01, 2017 1.750 1.750 1.700 1.700 6,518 +0.00(+0.00%)
Jul 31, 2017 1.700 1.800 1.700 1.700 22,880 -0.05(-2.86%)
Jul 28, 2017 1.800 1.814 1.695 1.750 36,767 -0.05(-2.78%)
Jul 27, 2017 1.800 1.840 1.800 1.800 17,907 +0.00(+0.00%)
Jul 26, 2017 1.850 1.869 1.800 1.800 30,760 -0.05(-2.70%)
Jul 25, 2017 1.950 1.950 1.850 1.850 61,806 -0.10(-5.13%)
Jul 24, 2017 1.950 1.950 1.900 1.950 17,490 -0.05(-2.50%)
Jul 21, 2017 2.000 2.000 1.950 2.000 35,368 -0.03(-1.62%)
Jul 20, 2017 2.033 2.000 2.033 14,889 +0.03(+1.65%)
Jul 19, 2017 2.000 2.031 1.950 2.000 22,397 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.950 2.000 21,651 +0.00(+0.00%)
Jul 17, 2017 1.950 2.050 1.950 2.000 43,564 -0.05(-2.44%)
Jul 14, 2017 1.950 2.050 1.950 2.050 8,550 +0.00(+0.00%)
Jul 13, 2017 2.000 2.050 2.000 2.050 7,902 +0.00(+0.00%)
Jul 12, 2017 1.950 2.050 1.950 2.050 16,603 +0.06(+3.17%)
Jul 11, 2017 1.950 2.000 1.950 1.987 29,840 +0.04(+1.90%)
Jul 10, 2017 1.900 1.950 1.850 1.950 14,163 +0.00(+0.00%)
Jul 07, 2017 1.950 1.955 1.890 1.950 9,372 +0.02(+1.30%)
Jul 06, 2017 1.900 1.950 1.900 1.925 18,490 -0.02(-1.28%)
Jul 05, 2017 1.950 1.950 1.850 1.950 73,735 +0.00(+0.00%)
Jul 03, 2017 2.000 2.000 1.950 1.950 27,764 -0.10(-4.88%)
Jun 30, 2017 2.050 2.050 2.000 2.050 26,268 +0.00(+0.00%)
Jun 29, 2017 2.050 2.063 2.000 2.050 40,304 -0.05(-2.38%)
Jun 28, 2017 2.050 2.200 2.050 2.100 59,175 +0.05(+2.44%)
Jun 27, 2017 2.000 2.050 2.000 2.050 24,767 +0.05(+2.50%)
Jun 26, 2017 2.050 2.050 2.000 2.000 21,021 -0.05(-2.44%)
Jun 23, 2017 2.100 2.100 2.000 2.050 12,966 +0.00(+0.00%)
Jun 22, 2017 2.100 2.100 2.000 2.050 10,829 -0.03(-1.20%)
Jun 21, 2017 2.100 2.107 2.050 2.075 14,146 +0.03(+1.22%)
Jun 20, 2017 2.050 2.100 2.050 2.050 6,347 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.050 14,261 +0.00(+0.00%)
Jun 16, 2017 2.000 2.050 2.000 2.050 13,097 +0.10(+5.13%)
Jun 15, 2017 2.100 2.124 1.950 1.950 42,504 -0.15(-7.14%)
Jun 14, 2017 2.123 2.150 2.100 2.100 5,445 +0.00(+0.00%)
Jun 13, 2017 2.100 2.150 2.100 2.100 8,997 +0.00(+0.00%)
Jun 12, 2017 2.100 2.150 2.050 2.100 36,669 +0.05(+2.44%)
Jun 09, 2017 2.100 2.100 2.050 2.050 27,687 +0.00(+0.00%)
Jun 08, 2017 2.100 2.100 2.050 2.050 8,223 -0.05(-2.38%)
Jun 07, 2017 2.100 2.125 2.050 2.100 11,380 +0.05(+2.44%)
Jun 06, 2017 2.100 2.168 2.050 2.050 50,942 -0.10(-4.65%)
Jun 05, 2017 2.150 2.200 2.000 2.150 75,694 -0.05(-2.27%)
Jun 02, 2017 2.180 2.200 2.100 2.200 49,466 +0.05(+2.33%)
Jun 01, 2017 2.150 2.240 2.150 2.150 18,074 -0.10(-4.44%)
May 31, 2017 2.200 2.250 2.150 2.250 10,426 +0.05(+2.27%)
May 30, 2017 2.200 2.250 2.150 2.200 57,462 -0.05(-2.22%)
May 26, 2017 2.200 2.250 2.150 2.250 30,515 +0.05(+2.27%)
May 25, 2017 2.300 2.300 2.200 2.200 25,968 -0.10(-4.35%)
May 24, 2017 2.250 2.300 2.250 2.300 32,261 +0.05(+2.22%)
May 23, 2017 2.200 2.250 2.150 2.250 61,107 +0.05(+2.27%)
May 22, 2017 2.150 2.200 2.150 2.200 69,527 +0.05(+2.33%)
May 19, 2017 2.125 2.175 2.025 2.150 53,355 +0.05(+2.38%)
May 18, 2017 2.150 2.150 2.050 2.100 101,759 -0.10(-4.55%)
May 17, 2017 2.100 2.200 2.050 2.200 90,675 +0.05(+2.33%)
May 16, 2017 2.250 2.250 2.000 2.150 235,726 -0.15(-6.52%)
May 15, 2017 2.450 2.550 2.200 2.300 1,871,398 +0.30(+15.00%)
May 12, 2017 2.050 2.050 2.000 2.000 7,060 -0.05(-2.44%)
May 11, 2017 2.000 2.050 2.000 2.050 5,641 +0.05(+2.50%)
May 10, 2017 2.000 2.050 1.950 2.000 22,020 +0.00(+0.00%)
May 09, 2017 1.950 2.030 1.950 2.000 40,207 +0.00(+0.00%)
May 08, 2017 1.900 2.000 1.900 2.000 25,516 +0.05(+2.56%)
May 05, 2017 1.900 1.950 1.900 1.950 5,693 +0.00(+0.00%)
May 04, 2017 1.950 1.950 1.900 1.950 24,036 +0.00(+0.00%)
May 03, 2017 1.950 1.975 1.900 1.950 30,117 -0.03(-1.27%)
May 02, 2017 2.000 2.037 1.950 1.975 59,920 +0.03(+1.28%)
May 01, 2017 2.000 2.100 1.950 1.950 46,627 -0.15(-7.14%)
Apr 28, 2017 2.050 2.100 2.050 2.100 46,685 +0.05(+2.44%)
Apr 27, 2017 2.050 2.050 2.000 2.050 16,398 +0.02(+1.23%)
Apr 26, 2017 2.050 2.100 2.000 2.025 14,492 -0.02(-1.22%)
Apr 25, 2017 2.000 2.100 1.990 2.050 64,009 +0.05(+2.50%)
Apr 24, 2017 2.000 2.000 1.960 2.000 4,373 +0.00(+0.00%)
Apr 21, 2017 1.950 2.000 1.900 2.000 3,056 +0.05(+2.56%)
Apr 20, 2017 1.950 1.950 1.900 1.950 6,486 +0.00(+0.00%)
Apr 19, 2017 2.000 2.000 1.900 1.950 37,374 -0.05(-2.50%)
Apr 18, 2017 1.962 2.000 1.950 2.000 4,436 -0.05(-2.44%)
Apr 17, 2017 1.975 2.050 1.960 2.050 4,667 +0.05(+2.50%)
Apr 13, 2017 1.950 2.035 1.910 2.000 28,200 -0.05(-2.44%)
Apr 12, 2017 2.012 2.050 2.000 2.050 2,470 +0.00(+0.00%)
Apr 11, 2017 2.100 2.100 2.050 2.050 3,924 +0.00(+0.00%)
Apr 10, 2017 2.050 2.100 2.050 2.050 12,266 +0.00(+0.00%)
Apr 07, 2017 2.045 2.050 2.005 2.050 8,795 +0.00(+0.00%)
Apr 06, 2017 2.100 2.100 2.000 2.050 89,725 +0.00(+0.00%)
Apr 05, 2017 2.050 2.100 2.000 2.050 63,497 -0.03(-1.20%)
Apr 04, 2017 2.000 2.100 2.000 2.075 15,802 +0.08(+3.75%)
Apr 03, 2017 2.050 2.050 1.975 2.000 7,781 +0.00(+0.00%)
Mar 31, 2017 1.966 2.050 1.950 2.000 15,687 +0.00(+0.00%)
Mar 30, 2017 1.950 2.000 1.950 2.000 16,157 +0.07(+3.40%)
Mar 29, 2017 1.950 1.950 1.905 1.934 2,725 -0.02(-0.81%)
Mar 28, 2017 1.900 2.000 1.900 1.950 26,594 -0.05(-2.50%)
Mar 27, 2017 1.900 2.000 1.900 2.000 10,766 +0.05(+2.56%)
Mar 24, 2017 2.000 2.000 1.950 1.950 1,500 -0.05(-2.50%)
Mar 23, 2017 2.050 2.050 1.900 2.000 21,194 +0.00(+0.00%)
Mar 22, 2017 1.950 2.000 1.950 2.000 4,893 +0.01(+0.70%)
Mar 21, 2017 2.000 2.000 1.925 1.986 13,614 -0.01(-0.70%)
Mar 20, 2017 2.150 2.150 1.975 2.000 47,548 -0.05(-2.44%)
Mar 17, 2017 2.000 2.050 2.000 2.050 6,895 +0.05(+2.50%)
Mar 16, 2017 2.000 2.000 1.950 2.000 18,227 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.950 2.000 20,148 +0.05(+2.56%)
Mar 14, 2017 1.950 2.000 1.900 1.950 39,611 -0.05(-2.50%)
Mar 13, 2017 2.000 2.056 1.950 2.000 410,137 -0.10(-4.76%)
Mar 10, 2017 2.050 2.100 2.000 2.100 81,737 +0.05(+2.44%)
Mar 09, 2017 2.050 2.050 2.000 2.050 20,937 +0.00(+0.00%)
Mar 08, 2017 2.000 2.050 2.000 2.050 52,094 +0.00(+0.00%)
Mar 07, 2017 2.050 2.050 2.020 2.050 18,788 +0.00(+0.00%)
Mar 06, 2017 2.100 2.100 2.050 2.050 16,615 -0.05(-2.38%)
Mar 03, 2017 2.050 2.100 2.050 2.100 2,623 +0.00(+0.00%)
Mar 02, 2017 2.000 2.100 2.000 2.100 2,288 +0.00(+0.00%)
Mar 01, 2017 2.050 2.137 2.050 2.100 29,046 +0.05(+2.44%)
Feb 28, 2017 2.100 2.100 2.050 2.050 9,953 -0.05(-2.38%)
Feb 27, 2017 2.100 2.100 1.950 2.100 105,497 +0.00(+0.00%)
Feb 24, 2017 2.050 2.100 2.050 2.100 19,325 +0.00(+0.00%)
Feb 23, 2017 2.100 2.200 2.075 2.100 123,342 +0.00(+0.00%)
Feb 22, 2017 2.050 2.100 2.050 2.100 37,977 +0.00(+0.00%)
Feb 21, 2017 2.100 2.100 2.000 2.100 109,771 -0.05(-2.33%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 16, 2017 2.200 2.200 2.050 2.100 40,429 -0.15(-6.67%)
Feb 15, 2017 2.200 2.250 2.171 2.250 11,506 +0.00(+0.00%)
Feb 14, 2017 2.150 2.250 2.125 2.250 26,122 +0.10(+4.65%)
Feb 13, 2017 2.250 2.250 2.150 2.150 29,915 -0.05(-2.27%)
Feb 10, 2017 2.300 2.300 2.200 2.200 91,332 +0.00(+0.00%)
Feb 09, 2017 2.200 2.300 2.200 2.200 175,336 +0.03(+1.15%)
Feb 08, 2017 2.100 2.200 2.100 2.175 150,518 +0.02(+1.16%)
Feb 07, 2017 2.150 2.150 2.062 2.150 71,910 +0.02(+1.18%)
Feb 06, 2017 2.150 2.150 2.100 2.125 19,057 +0.02(+1.19%)
Feb 03, 2017 2.075 2.100 2.050 2.100 10,323 +0.00(+0.00%)
Feb 02, 2017 2.050 2.100 2.050 2.100 9,386 +0.05(+2.44%)
Feb 01, 2017 2.045 2.050 2.000 2.050 8,258 +0.05(+2.50%)
Jan 31, 2017 2.000 2.050 2.000 2.000 2,920 -0.05(-2.44%)
Jan 30, 2017 2.000 2.050 2.000 2.050 25,977 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.000 2.050 4,345 +0.00(+0.00%)
Jan 26, 2017 2.000 2.050 1.950 2.050 52,677 -0.02(-0.89%)
Jan 25, 2017 2.050 2.100 2.050 2.068 10,742 +0.07(+3.42%)
Jan 24, 2017 2.000 2.100 2.000 2.000 11,083 -0.05(-2.44%)
Jan 23, 2017 2.100 2.100 1.950 2.050 38,461 -0.10(-4.65%)
Jan 20, 2017 2.150 2.150 2.100 2.150 6,580 +0.00(+0.00%)
Jan 19, 2017 2.150 2.200 2.060 2.150 44,644 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.000 2.150 35,400 +0.10(+4.88%)
Jan 17, 2017 1.950 2.050 1.900 2.050 83,482 +0.10(+5.13%)
Jan 13, 2017 1.950 1.950 1.950 0 -0.03(-1.27%)
Jan 12, 2017 1.970 2.000 1.950 1.975 74,542 -0.02(-1.25%)
Jan 11, 2017 1.950 2.050 1.950 2.000 113,836 +0.02(+1.27%)
Jan 10, 2017 2.000 2.100 1.950 1.975 189,132 -0.02(-1.25%)
Jan 09, 2017 2.050 2.100 1.950 2.000 114,475 -0.05(-2.44%)
Jan 06, 2017 2.005 2.050 1.955 2.050 59,426 -0.05(-2.38%)
Jan 05, 2017 2.050 2.200 1.950 2.100 661,107 +0.05(+2.44%)
Jan 04, 2017 2.100 2.100 2.050 2.050 99,301 -0.03(-1.20%)
Jan 03, 2017 2.050 2.200 1.950 2.075 121,931 -0.07(-3.49%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 29, 2016 2.010 2.150 1.950 2.150 65,965 +0.15(+7.50%)
Dec 28, 2016 1.950 2.000 1.950 2.000 120,988 +0.05(+2.56%)
Dec 27, 2016 1.900 2.000 1.900 1.950 44,395 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 22, 2016 2.000 2.000 1.905 2.000 33,480 +0.00(+0.00%)
Dec 21, 2016 1.950 2.000 1.750 2.000 49,367 +0.05(+2.56%)
Dec 20, 2016 1.900 1.950 1.850 1.950 36,846 +0.10(+5.41%)
Dec 19, 2016 1.900 1.900 1.750 1.850 108,288 +0.15(+8.82%)
Dec 16, 2016 1.750 1.920 1.650 1.700 62,587 -0.05(-2.86%)
Dec 15, 2016 1.850 1.900 1.700 1.750 48,948 -0.05(-2.78%)
Dec 14, 2016 1.800 1.850 1.750 1.800 31,850 -0.05(-2.70%)
Dec 13, 2016 1.950 1.950 1.750 1.850 73,979 -0.10(-5.13%)
Dec 12, 2016 2.000 2.000 1.900 1.950 64,403 -0.10(-4.88%)
Dec 09, 2016 2.050 2.150 2.000 2.050 16,433 -0.10(-4.65%)
Dec 08, 2016 2.150 2.150 2.013 2.150 47,390 +0.00(+0.00%)
Dec 07, 2016 2.150 2.150 2.100 2.150 35,157 +0.00(+0.00%)
Dec 06, 2016 2.200 2.250 2.145 2.150 70,952 -0.02(-0.92%)
Dec 05, 2016 2.200 2.250 2.150 2.170 32,450 -0.03(-1.36%)
Dec 02, 2016 2.113 2.200 2.000 2.200 9,207 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.