Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.96 35.02 33.84 33.94 9,455,748 -1.25(-3.56%)
Nov 29, 2021 35.06 35.58 34.80 35.19 3,976,793 +0.46(+1.32%)
Nov 26, 2021 34.89 35.29 34.48 34.74 2,622,483 -0.99(-2.77%)
Nov 24, 2021 35.97 36.13 35.67 35.73 3,404,748 -0.36(-0.99%)
Nov 23, 2021 35.63 36.14 35.42 36.08 5,507,885 +0.66(+1.86%)
Nov 22, 2021 34.58 35.87 34.51 35.42 6,274,200 +0.97(+2.82%)
Nov 19, 2021 35.07 35.07 34.44 34.45 4,528,890 -0.62(-1.77%)
Nov 18, 2021 35.06 35.13 35.02 35.08 3,465,609 +0.12(+0.34%)
Nov 17, 2021 35.26 35.40 34.79 34.96 3,958,277 -0.41(-1.16%)
Nov 16, 2021 35.41 35.73 35.29 35.37 2,523,456 -0.05(-0.13%)
Nov 15, 2021 35.91 35.91 35.33 35.41 3,351,845 -0.38(-1.07%)
Nov 12, 2021 35.15 35.94 35.03 35.80 3,528,012 +0.79(+2.25%)
Nov 11, 2021 34.76 35.30 34.61 35.01 3,786,974 +0.36(+1.03%)
Nov 10, 2021 34.70 34.65 3,495,132 -0.10(-0.29%)
Nov 09, 2021 35.02 35.41 34.73 34.76 3,963,908 -0.23(-0.65%)
Nov 08, 2021 35.06 35.30 34.69 34.98 5,247,467 +0.12(+0.34%)
Nov 05, 2021 33.60 35.06 33.55 34.86 5,887,184 +1.52(+4.55%)
Nov 04, 2021 33.71 33.77 33.12 33.35 3,549,930 -0.35(-1.05%)
Nov 03, 2021 33.53 33.86 33.41 33.70 4,730,075 +0.09(+0.27%)
Nov 02, 2021 33.19 33.67 33.03 33.61 4,969,183 +0.47(+1.43%)
Nov 01, 2021 32.35 33.27 32.89 33.14 4,619,588 +0.79(+2.45%)
Oct 29, 2021 32.30 32.74 32.20 32.35 3,935,705 -0.06(-0.20%)
Oct 28, 2021 32.32 32.69 32.17 32.41 6,725,679 +0.23(+0.71%)
Oct 27, 2021 33.17 33.37 32.05 32.18 7,910,973 -1.08(-3.25%)
Oct 26, 2021 33.24 33.26 13,278,881 -1.85(-5.26%)
Oct 25, 2021 34.92 35.37 34.71 35.11 7,512,019 +0.35(+0.99%)
Oct 22, 2021 34.96 35.15 34.49 34.76 3,601,265 -0.21(-0.60%)
Oct 21, 2021 34.67 35.00 34.55 34.97 2,930,216 +0.12(+0.34%)
Oct 20, 2021 34.56 35.02 34.43 34.86 2,700,465 +0.38(+1.11%)
Oct 19, 2021 34.61 34.73 34.32 34.47 2,913,152 +0.08(+0.24%)
Oct 18, 2021 34.28 34.56 34.04 34.39 2,400,858 -0.12(-0.34%)
Oct 15, 2021 34.46 34.79 34.33 34.51 3,152,906 +0.24(+0.69%)
Oct 14, 2021 33.85 34.45 33.74 34.27 4,077,002 +0.76(+2.28%)
Oct 13, 2021 33.21 33.57 32.95 33.51 3,692,682 +0.39(+1.18%)
Oct 12, 2021 33.56 33.68 33.05 33.12 2,781,979 -0.45(-1.35%)
Oct 11, 2021 33.78 34.20 33.55 33.57 5,481,942 -0.22(-0.65%)
Oct 08, 2021 33.85 34.27 33.68 33.79 4,942,493 +0.20(+0.60%)
Oct 07, 2021 33.44 33.89 33.28 33.59 3,120,234 +0.52(+1.57%)
Oct 06, 2021 33.30 33.49 32.70 33.07 4,989,621 -0.48(-1.44%)
Oct 05, 2021 33.20 33.84 33.06 33.55 3,699,372 +0.31(+0.93%)
Oct 04, 2021 33.48 33.90 33.04 33.25 3,117,298 -0.38(-1.14%)
Oct 01, 2021 33.45 33.83 32.94 33.63 4,029,248 +0.45(+1.34%)
Sep 30, 2021 33.91 34.07 33.17 33.18 5,864,203 -0.58(-1.72%)
Sep 29, 2021 34.24 34.45 33.62 33.76 4,886,915 -0.44(-1.28%)
Sep 28, 2021 34.95 35.06 34.13 34.20 4,988,011 -0.79(-2.26%)
Sep 27, 2021 34.87 35.29 34.80 34.99 3,913,358 +0.08(+0.23%)
Sep 24, 2021 34.25 35.12 34.15 34.91 6,914,892 +0.55(+1.59%)
Sep 23, 2021 34.15 34.48 34.15 34.36 4,594,626 +0.43(+1.26%)
Sep 22, 2021 34.18 34.27 33.76 33.94 5,609,903 +0.01(+0.03%)
Sep 21, 2021 34.66 34.75 33.90 33.93 4,382,781 -0.62(-1.79%)
Sep 20, 2021 34.35 34.59 33.98 34.55 4,732,308 -0.36(-1.04%)
Sep 17, 2021 35.08 35.19 34.78 34.91 9,558,785 -0.41(-1.16%)
Sep 16, 2021 35.05 35.46 35.02 35.32 4,786,983 +0.18(+0.52%)
Sep 15, 2021 34.85 35.30 34.53 35.14 4,153,291 +0.35(+0.99%)
Sep 14, 2021 35.58 35.58 34.66 34.79 4,251,420 -0.63(-1.77%)
Sep 13, 2021 35.62 35.88 35.16 35.42 4,099,597 +0.11(+0.31%)
Sep 10, 2021 35.25 35.48 34.98 35.31 4,469,199 +0.20(+0.57%)
Sep 09, 2021 35.36 35.65 35.04 35.11 4,599,462 -0.34(-0.95%)
Sep 08, 2021 35.87 35.93 35.24 35.45 6,245,373 -0.52(-1.44%)
Sep 07, 2021 35.66 36.06 35.46 35.96 5,764,015 +0.05(+0.15%)
Sep 03, 2021 36.05 36.26 35.91 35.91 3,065,376 -0.10(-0.28%)
Sep 02, 2021 35.79 36.05 35.46 36.01 4,800,760 +0.40(+1.12%)
Sep 01, 2021 36.36 36.37 35.52 35.61 6,786,246 -0.75(-2.08%)
Aug 31, 2021 36.50 36.71 36.20 36.36 7,790,793 -0.06(-0.17%)
Aug 30, 2021 37.05 37.05 36.41 36.43 2,889,551 -0.41(-1.11%)
Aug 27, 2021 36.33 36.98 36.33 36.84 2,581,480 +0.51(+1.39%)
Aug 26, 2021 37.05 37.19 36.31 36.33 4,249,860 -0.57(-1.54%)
Aug 25, 2021 36.53 36.99 36.50 36.90 3,739,274 +0.30(+0.81%)
Aug 24, 2021 36.73 36.84 36.48 36.60 5,045,259 +0.07(+0.20%)
Aug 23, 2021 36.48 36.73 36.01 36.53 5,995,452 +0.22(+0.60%)
Aug 20, 2021 36.70 37.22 36.25 36.31 8,191,663 -0.65(-1.76%)
Aug 19, 2021 36.28 37.07 36.22 36.96 4,889,272 +0.27(+0.74%)
Aug 18, 2021 36.38 37.12 36.25 36.69 6,137,616 +0.20(+0.55%)
Aug 17, 2021 36.16 36.64 36.04 36.49 5,896,698 -0.02(-0.05%)
Aug 16, 2021 36.31 36.53 36.14 36.51 2,059,058 +0.07(+0.20%)
Aug 13, 2021 36.45 36.54 36.27 36.44 2,282,978 -0.05(-0.12%)
Aug 12, 2021 36.96 37.05 36.30 36.48 2,694,193 -0.52(-1.42%)
Aug 11, 2021 37.06 37.09 36.67 37.01 2,817,974 +0.02(+0.05%)
Aug 10, 2021 36.97 37.03 36.67 36.99 4,041,667 +0.15(+0.42%)
Aug 09, 2021 37.03 37.05 36.62 36.84 2,358,092 -0.15(-0.42%)
Aug 06, 2021 37.08 37.24 36.83 36.99 3,965,538 +0.03(+0.07%)
Aug 05, 2021 37.49 37.60 36.89 36.96 5,056,183 -0.63(-1.68%)
Aug 04, 2021 37.52 37.77 37.36 37.60 3,496,432 -0.10(-0.26%)
Aug 03, 2021 37.29 37.86 36.87 37.70 3,370,934 +0.54(+1.46%)
Aug 02, 2021 38.07 38.47 37.13 37.15 4,524,435 -0.69(-1.82%)
Jul 30, 2021 37.63 38.04 37.58 37.84 3,581,214 +0.04(+0.10%)
Jul 29, 2021 37.29 38.00 37.21 37.80 4,071,505 +0.89(+2.40%)
Jul 28, 2021 36.74 37.15 36.62 36.92 4,026,309 +0.29(+0.79%)
Jul 27, 2021 36.33 36.96 35.54 36.63 7,988,362 -0.49(-1.32%)
Jul 26, 2021 37.23 37.55 37.07 37.12 5,524,572 -0.14(-0.39%)
Jul 23, 2021 36.91 37.34 36.74 37.26 4,234,021 +0.71(+1.95%)
Jul 22, 2021 36.98 37.00 36.46 36.55 2,579,047 -0.39(-1.05%)
Jul 21, 2021 36.48 36.96 36.39 36.94 4,004,756 +0.68(+1.87%)
Jul 20, 2021 35.77 36.47 35.66 36.26 4,781,314 +0.71(+1.98%)
Jul 19, 2021 35.27 35.64 35.04 35.55 4,691,216 -0.44(-1.23%)
Jul 16, 2021 36.93 36.93 35.97 36.00 3,396,341 -0.68(-1.85%)
Jul 15, 2021 36.48 36.90 36.47 36.67 2,576,629 -0.17(-0.47%)
Jul 14, 2021 36.95 37.29 36.62 36.85 2,966,070 +0.17(+0.47%)
Jul 13, 2021 36.73 36.82 36.30 36.67 3,873,674 -0.32(-0.86%)
Jul 12, 2021 37.14 37.38 36.90 36.99 3,196,346 -0.10(-0.27%)
Jul 09, 2021 36.69 37.16 36.60 37.09 3,188,278 +0.84(+2.32%)
Jul 08, 2021 36.02 36.56 35.82 36.25 3,073,508 -0.50(-1.35%)
Jul 07, 2021 36.56 36.91 36.45 36.75 3,197,271 +0.21(+0.57%)
Jul 06, 2021 37.06 37.17 36.17 36.54 4,038,280 -0.71(-1.89%)
Jul 02, 2021 37.24 37.35 37.04 37.24 2,165,192 +0.11(+0.29%)
Jul 01, 2021 37.06 37.14 36.83 37.14 3,349,131 +0.16(+0.44%)
Jun 30, 2021 36.91 37.07 36.75 36.97 3,744,613 +0.05(+0.12%)
Jun 29, 2021 37.07 37.36 36.88 36.93 3,546,501 -0.13(-0.34%)
Jun 28, 2021 37.21 37.26 36.81 37.05 2,980,040 +0.08(+0.22%)
Jun 25, 2021 37.24 37.40 36.90 36.97 10,518,657 -0.09(-0.24%)
Jun 24, 2021 37.18 37.27 36.67 37.06 4,268,735 +0.13(+0.34%)
Jun 23, 2021 36.37 37.04 36.18 36.94 8,021,539 +0.64(+1.77%)
Jun 22, 2021 35.78 36.58 35.66 36.30 8,591,940 +0.69(+1.93%)
Jun 21, 2021 35.14 35.81 35.14 35.61 4,538,738 +0.62(+1.78%)
Jun 18, 2021 35.17 35.52 34.82 34.98 9,617,067 -0.56(-1.58%)
Jun 17, 2021 36.34 36.39 35.28 35.54 5,646,241 -0.93(-2.55%)
Jun 16, 2021 37.02 37.08 36.34 36.48 6,764,443 -0.61(-1.63%)
Jun 15, 2021 37.55 37.66 36.95 37.08 5,896,095 -0.40(-1.06%)
Jun 14, 2021 38.69 38.80 37.20 37.48 11,992,049 -1.54(-3.94%)
Jun 11, 2021 38.92 39.13 38.84 39.02 3,842,929 +0.11(+0.28%)
Jun 10, 2021 38.90 39.31 38.88 38.91 3,733,025 +0.25(+0.65%)
Jun 09, 2021 39.02 39.05 38.61 38.65 5,411,966 -0.23(-0.58%)
Jun 08, 2021 38.74 39.17 38.63 38.88 5,815,305 +0.37(+0.96%)
Jun 07, 2021 39.50 39.50 38.32 38.51 7,800,827 -0.73(-1.87%)
Jun 04, 2021 39.29 39.37 39.01 39.24 3,617,673 +0.21(+0.53%)
Jun 03, 2021 38.51 39.20 38.20 39.03 5,121,798 +0.27(+0.70%)
Jun 02, 2021 38.90 39.08 38.62 38.76 6,984,311 -0.22(-0.56%)
Jun 01, 2021 39.63 39.88 38.92 38.98 5,196,053 -0.46(-1.17%)
May 28, 2021 39.45 39.63 39.19 39.44 4,084,414 +0.28(+0.72%)
May 27, 2021 39.70 39.93 38.99 39.16 10,875,202 -0.21(-0.53%)
May 26, 2021 39.57 39.59 39.18 39.37 2,588,242 -0.02(-0.05%)
May 25, 2021 39.73 39.78 39.17 39.39 2,810,383 -0.18(-0.45%)
May 24, 2021 39.37 39.83 39.36 39.57 2,658,818 +0.43(+1.10%)
May 21, 2021 39.50 39.80 38.99 39.13 3,584,874 -0.15(-0.39%)
May 20, 2021 39.00 39.51 38.79 39.29 4,297,333 +0.46(+1.18%)
May 19, 2021 38.29 38.86 37.71 38.83 4,856,778 -0.17(-0.44%)
May 18, 2021 39.85 39.85 38.97 39.00 4,022,623 -0.73(-1.83%)
May 17, 2021 39.56 39.84 39.20 39.73 3,488,677 -0.08(-0.20%)
May 14, 2021 39.45 40.07 39.30 39.81 2,883,012 +0.67(+1.72%)
May 13, 2021 38.57 39.45 38.53 39.13 5,233,978 +0.61(+1.59%)
May 12, 2021 40.32 40.35 38.47 38.52 6,330,499 -2.06(-5.07%)
May 11, 2021 39.91 40.75 39.57 40.58 6,339,212 -0.09(-0.22%)
May 10, 2021 41.76 41.76 40.65 40.67 4,167,919 -0.68(-1.65%)
May 07, 2021 41.13 41.55 40.92 41.36 3,654,188 +0.30(+0.72%)
May 06, 2021 40.74 41.12 40.46 41.06 4,149,844 +0.23(+0.57%)
May 05, 2021 40.69 41.13 40.33 40.83 3,892,252 +0.39(+0.96%)
May 04, 2021 40.12 40.44 39.66 40.44 3,950,276 +0.16(+0.40%)
May 03, 2021 40.11 40.58 40.01 40.28 5,979,127 +0.53(+1.33%)
Apr 30, 2021 40.11 40.14 39.43 39.75 4,975,577 -0.85(-2.08%)
Apr 29, 2021 40.20 40.76 40.07 40.59 4,677,891 +0.71(+1.78%)
Apr 28, 2021 39.94 40.03 39.40 39.88 5,236,987 -0.13(-0.34%)
Apr 27, 2021 40.95 41.00 39.77 40.02 6,374,230 -1.40(-3.39%)
Apr 26, 2021 41.66 42.09 41.42 41.42 5,603,986 -0.16(-0.39%)
Apr 23, 2021 41.41 41.80 41.18 41.58 3,964,600 +0.59(+1.45%)
Apr 22, 2021 41.58 41.58 40.95 40.99 3,164,412 -0.59(-1.43%)
Apr 21, 2021 40.83 41.59 40.71 41.58 3,153,298 +0.62(+1.51%)
Apr 20, 2021 41.17 41.34 40.67 40.96 3,247,938 -0.45(-1.09%)
Apr 19, 2021 41.89 41.92 41.29 41.41 5,066,237 +0.23(+0.57%)
Apr 16, 2021 41.45 41.64 41.12 41.18 4,154,805 -0.09(-0.22%)
Apr 15, 2021 40.83 41.36 40.77 41.27 3,772,996 +0.59(+1.46%)
Apr 14, 2021 40.47 41.11 40.43 40.67 3,459,282 +0.22(+0.56%)
Apr 13, 2021 40.46 40.60 40.26 40.45 3,482,581 -0.05(-0.13%)
Apr 12, 2021 40.20 40.66 40.15 40.50 5,124,244 +0.27(+0.67%)
Apr 09, 2021 40.11 40.30 39.92 40.23 4,397,177 +0.16(+0.40%)
Apr 08, 2021 39.81 40.08 39.54 40.07 4,497,513 +0.25(+0.63%)
Apr 07, 2021 40.20 40.27 39.76 39.82 3,832,065 -0.35(-0.87%)
Apr 06, 2021 40.56 40.78 40.03 40.17 6,195,876 -0.72(-1.76%)
Apr 05, 2021 40.40 41.21 40.10 40.89 6,323,934 +1.34(+3.39%)
Apr 01, 2021 39.45 39.61 39.02 39.55 4,207,862 +0.43(+1.10%)
Mar 31, 2021 39.07 39.58 38.99 39.12 4,899,655 -0.08(-0.21%)
Mar 30, 2021 39.04 39.29 38.74 39.20 4,119,239 +0.18(+0.46%)
Mar 29, 2021 38.95 39.67 38.71 39.02 9,136,413 -0.01(-0.02%)
Mar 26, 2021 37.51 39.10 37.42 39.03 8,296,152 +1.97(+5.31%)
Mar 25, 2021 35.98 37.17 35.69 37.06 5,019,556 +0.87(+2.41%)
Mar 24, 2021 36.04 36.68 35.92 36.19 4,249,841 +0.34(+0.95%)
Mar 23, 2021 36.78 36.94 35.57 35.84 5,454,910 -0.99(-2.68%)
Mar 22, 2021 36.96 37.13 36.73 36.83 5,771,791 -0.28(-0.75%)
Mar 19, 2021 37.24 37.63 36.48 37.11 14,525,635 -0.11(-0.29%)
Mar 18, 2021 37.00 38.24 36.98 37.22 7,887,548 +0.08(+0.22%)
Mar 17, 2021 36.70 37.26 36.55 37.14 4,885,326 +0.29(+0.78%)
Mar 16, 2021 37.31 37.39 36.52 36.85 3,994,984 -0.54(-1.44%)
Mar 15, 2021 36.64 37.42 36.49 37.39 9,299,686 +0.76(+2.06%)
Mar 12, 2021 35.90 36.81 35.70 36.64 7,839,883 +0.67(+1.87%)
Mar 11, 2021 35.28 35.96 35.28 35.96 6,628,447 +0.93(+2.64%)
Mar 10, 2021 34.76 35.40 34.67 35.04 5,048,350 +0.49(+1.43%)
Mar 09, 2021 34.12 34.87 34.07 34.54 4,746,530 +0.73(+2.15%)
Mar 08, 2021 33.97 34.23 33.64 33.81 3,948,748 +0.13(+0.40%)
Mar 05, 2021 33.67 33.84 32.34 33.68 4,310,417 +0.45(+1.35%)
Mar 04, 2021 34.51 34.61 32.65 33.23 7,533,467 -1.47(-4.22%)
Mar 03, 2021 34.73 35.42 34.59 34.69 5,080,324 -0.13(-0.39%)
Mar 02, 2021 35.49 35.69 34.81 34.83 4,292,821 -0.66(-1.85%)
Mar 01, 2021 34.95 35.76 34.81 35.48 6,221,407 +1.11(+3.22%)
Feb 26, 2021 34.14 34.87 33.93 34.38 8,924,606 +0.49(+1.46%)
Feb 25, 2021 34.39 34.50 33.61 33.88 6,880,745 -0.63(-1.82%)
Feb 24, 2021 33.64 34.71 33.51 34.51 4,608,244 +0.88(+2.60%)
Feb 23, 2021 33.68 33.85 33.11 33.64 4,796,251 -0.27(-0.79%)
Feb 22, 2021 33.78 34.23 33.60 33.91 3,587,397 -0.10(-0.29%)
Feb 19, 2021 33.70 34.19 33.60 34.00 4,317,330 +0.45(+1.33%)
Feb 18, 2021 33.63 34.02 33.41 33.56 4,770,037 -0.29(-0.87%)
Feb 17, 2021 34.24 34.64 33.83 33.85 6,568,110 -0.63(-1.84%)
Feb 16, 2021 34.47 34.99 34.26 34.49 9,109,940 +1.54(+4.66%)
Feb 12, 2021 32.69 33.02 32.43 32.95 3,207,245 +0.11(+0.33%)
Feb 11, 2021 33.09 33.09 32.39 32.84 3,954,645 -0.16(-0.49%)
Feb 10, 2021 32.55 33.16 32.53 33.00 4,362,936 +0.55(+1.68%)
Feb 09, 2021 33.64 33.75 32.41 32.46 7,859,727 -1.21(-3.58%)
Feb 08, 2021 33.53 33.84 33.49 33.66 2,568,025 +0.23(+0.69%)
Feb 05, 2021 33.47 33.66 33.37 33.43 2,492,037 +0.12(+0.38%)
Feb 04, 2021 32.79 33.40 32.66 33.31 4,070,483 +0.84(+2.59%)
Feb 03, 2021 32.27 32.69 31.82 32.47 4,355,399 +0.01(+0.03%)
Feb 02, 2021 32.54 32.78 32.19 32.46 4,876,392 +0.38(+1.20%)
Feb 01, 2021 32.31 32.51 31.81 32.07 3,866,199 +0.03(+0.08%)
Jan 29, 2021 32.34 32.58 31.76 32.05 6,229,589 -0.51(-1.56%)
Jan 28, 2021 32.26 32.97 32.10 32.56 6,127,920 +1.08(+3.43%)
Jan 27, 2021 32.30 33.02 31.30 31.48 10,079,734 -1.73(-5.22%)
Jan 26, 2021 34.61 34.62 33.16 33.21 6,246,291 -1.15(-3.35%)
Jan 25, 2021 33.72 34.42 33.55 34.36 5,372,379 +0.77(+2.29%)
Jan 22, 2021 33.50 33.81 33.30 33.59 4,829,504 -0.30(-0.90%)
Jan 21, 2021 34.40 34.49 33.90 33.90 3,160,516 -0.46(-1.33%)
Jan 20, 2021 34.46 34.70 34.06 34.35 3,603,256 -0.07(-0.21%)
Jan 19, 2021 34.15 34.60 34.05 34.42 4,496,490 +0.65(+1.93%)
Jan 15, 2021 33.74 33.98 33.24 33.77 5,433,234 -0.21(-0.60%)
Jan 14, 2021 33.83 34.62 33.49 33.98 5,844,894 +0.77(+2.31%)
Jan 13, 2021 33.41 33.47 33.08 33.21 3,092,804 -0.26(-0.77%)
Jan 12, 2021 33.68 33.99 33.32 33.47 4,319,836 -0.07(-0.21%)
Jan 11, 2021 32.66 33.60 32.52 33.54 6,291,200 +0.53(+1.60%)
Jan 08, 2021 33.17 33.26 32.66 33.01 4,639,229 -0.03(-0.08%)
Jan 07, 2021 33.29 33.47 32.80 33.04 5,011,743 +0.07(+0.22%)
Jan 06, 2021 32.34 33.56 32.16 32.97 6,122,778 +1.10(+3.45%)
Jan 05, 2021 31.23 32.03 31.19 31.87 5,344,277 +0.67(+2.15%)
Jan 04, 2021 32.21 32.37 31.10 31.20 5,595,324 -0.96(-3.00%)
Dec 31, 2020 32.16 32.16 32.16 2,529,589 +0.03(+0.08%)
Dec 30, 2020 31.99 32.31 31.94 32.14 2,529,589 +0.29(+0.93%)
Dec 29, 2020 32.50 32.50 31.73 31.84 2,113,190 -0.49(-1.52%)
Dec 28, 2020 32.58 32.74 32.30 32.33 1,941,465 -0.07(-0.22%)
Dec 24, 2020 32.61 32.69 32.12 32.41 1,332,705 -0.07(-0.22%)
Dec 23, 2020 32.48 32.81 32.34 32.48 4,694,991 +0.25(+0.78%)
Dec 22, 2020 32.35 32.57 32.08 32.23 3,737,609 +0.11(+0.33%)
Dec 21, 2020 31.86 32.20 31.30 32.12 6,117,740 -0.26(-0.80%)
Dec 18, 2020 32.71 32.74 32.03 32.38 7,930,308 -0.31(-0.96%)
Dec 17, 2020 32.55 32.70 32.38 32.69 4,702,792 +0.31(+0.97%)
Dec 16, 2020 33.11 33.15 32.17 32.38 5,129,069 -0.70(-2.11%)
Dec 15, 2020 33.05 33.16 32.43 33.08 4,951,458 +0.19(+0.57%)
Dec 14, 2020 33.02 33.43 32.66 32.89 6,444,566 +1.05(+3.28%)
Dec 11, 2020 32.42 32.66 31.67 31.84 7,003,335 -1.37(-4.12%)
Dec 10, 2020 33.58 33.58 32.94 33.21 4,633,265 -0.44(-1.30%)
Dec 09, 2020 33.95 34.34 33.61 33.65 4,493,322 -0.24(-0.71%)
Dec 08, 2020 33.43 33.93 33.39 33.89 3,194,792 +0.31(+0.93%)
Dec 07, 2020 33.75 33.80 33.36 33.58 2,914,406 -0.33(-0.98%)
Dec 04, 2020 33.23 33.91 33.16 33.91 3,925,252 +0.74(+2.24%)
Dec 03, 2020 33.35 33.68 33.10 33.16 4,306,191 -0.61(-1.80%)
Dec 02, 2020 33.33 33.90 33.27 33.77 4,295,028 +0.38(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.