Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Physical Therapy Inc (NY: ATIP )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.400 7.400 7.350 7.350 1,765 +0.02(+0.27%)
Oct 30, 2023 7.330 7.330 7.256 7.330 5,585 +0.01(+0.14%)
Oct 27, 2023 7.290 7.320 7.230 7.320 1,058 +0.09(+1.24%)
Oct 26, 2023 7.280 7.400 7.210 7.230 2,373 +0.03(+0.35%)
Oct 25, 2023 7.200 7.580 7.200 7.205 4,370 -0.00(-0.07%)
Oct 24, 2023 7.570 7.600 7.210 7.210 3,212 -0.31(-4.12%)
Oct 23, 2023 7.330 7.520 7.014 7.520 2,976 +0.05(+0.67%)
Oct 20, 2023 7.220 7.500 7.041 7.470 4,040 +0.19(+2.61%)
Oct 19, 2023 7.520 7.520 7.280 7.280 4,071 -0.07(-0.95%)
Oct 18, 2023 7.380 7.500 7.350 7.350 3,814 -0.15(-2.00%)
Oct 17, 2023 7.570 7.610 7.500 7.500 2,984 -0.10(-1.32%)
Oct 16, 2023 7.670 7.737 7.600 7.600 2,631 +0.15(+2.01%)
Oct 13, 2023 7.720 7.880 7.450 7.450 5,019 -0.15(-1.97%)
Oct 12, 2023 8.090 8.090 7.503 7.600 3,954 -0.40(-5.00%)
Oct 11, 2023 7.990 8.020 7.990 8.000 2,493 -0.05(-0.62%)
Oct 10, 2023 8.310 8.310 7.750 8.050 5,006 -0.20(-2.43%)
Oct 09, 2023 8.430 8.430 8.220 8.250 1,678 -0.18(-2.14%)
Oct 06, 2023 8.250 8.430 8.250 8.430 632 +0.10(+1.20%)
Oct 05, 2023 8.600 8.600 8.310 8.330 3,187 -0.37(-4.25%)
Oct 04, 2023 8.680 8.897 8.540 8.700 3,744 -0.02(-0.23%)
Oct 03, 2023 8.670 8.805 8.400 8.720 3,530 +0.17(+1.94%)
Oct 02, 2023 8.890 9.020 8.455 8.554 5,331 -0.31(-3.45%)
Sep 29, 2023 8.420 8.860 8.420 8.860 5,969 +0.54(+6.49%)
Sep 28, 2023 8.750 8.760 8.310 8.320 3,330 -0.43(-4.91%)
Sep 27, 2023 8.790 9.139 8.634 8.750 4,674 -0.01(-0.11%)
Sep 26, 2023 8.960 8.960 8.760 8.760 3,951 -0.24(-2.67%)
Sep 25, 2023 8.790 9.030 9.000 9.000 2,378 +0.20(+2.27%)
Sep 22, 2023 8.890 9.148 8.780 8.800 2,912 -0.17(-1.90%)
Sep 21, 2023 9.000 9.100 8.680 8.970 6,608 -0.14(-1.50%)
Sep 20, 2023 9.150 9.240 8.910 9.106 5,393 -0.03(-0.35%)
Sep 19, 2023 8.690 9.140 8.690 9.138 9,212 +0.45(+5.16%)
Sep 18, 2023 8.250 8.690 8.246 8.690 1,976 -0.22(-2.47%)
Sep 15, 2023 8.890 8.910 8.890 8.910 1,036 +0.02(+0.22%)
Sep 14, 2023 8.660 8.990 8.660 8.890 1,706 -0.04(-0.45%)
Sep 13, 2023 8.720 8.930 8.590 8.930 2,784 +0.31(+3.60%)
Sep 12, 2023 8.370 9.125 8.370 8.620 4,723 +0.30(+3.61%)
Sep 11, 2023 8.300 8.320 8.250 8.320 1,293 +0.13(+1.59%)
Sep 08, 2023 8.300 8.540 8.125 8.190 3,310 -0.00(-0.00%)
Sep 07, 2023 8.490 8.490 8.190 8.190 1,956 -0.51(-5.86%)
Sep 06, 2023 8.920 8.920 8.675 8.700 3,185 -0.39(-4.29%)
Sep 05, 2023 9.080 9.190 8.890 9.090 2,448 -0.08(-0.87%)
Sep 01, 2023 9.140 9.290 9.135 9.170 1,928 +0.15(+1.66%)
Aug 31, 2023 9.010 9.250 8.810 9.020 5,539 -0.16(-1.74%)
Aug 30, 2023 8.680 9.400 8.160 9.180 39,561 +0.83(+9.94%)
Aug 29, 2023 7.270 8.540 7.270 8.350 29,158 +1.04(+14.23%)
Aug 28, 2023 6.930 7.360 6.930 7.310 7,170 +0.38(+5.48%)
Aug 25, 2023 7.010 7.230 6.804 6.930 7,639 -0.19(-2.67%)
Aug 24, 2023 7.380 7.520 6.870 7.120 12,340 -0.28(-3.78%)
Aug 23, 2023 6.970 7.450 6.916 7.400 6,374 +0.38(+5.41%)
Aug 22, 2023 7.300 7.330 6.900 7.020 12,227 -0.41(-5.52%)
Aug 21, 2023 7.620 7.620 7.310 7.430 11,208 -0.30(-3.88%)
Aug 18, 2023 7.910 7.992 7.640 7.730 11,939 -0.06(-0.77%)
Aug 17, 2023 8.240 8.240 7.700 7.790 9,225 -0.19(-2.38%)
Aug 16, 2023 8.320 8.400 7.877 7.980 8,012 -0.43(-5.11%)
Aug 15, 2023 8.750 8.750 8.268 8.410 6,267 -0.23(-2.66%)
Aug 14, 2023 8.620 8.870 8.450 8.640 14,756 +0.15(+1.77%)
Aug 11, 2023 8.310 8.600 8.020 8.490 16,334 +0.11(+1.31%)
Aug 10, 2023 7.580 8.420 7.580 8.380 12,990 +0.69(+8.97%)
Aug 09, 2023 7.550 7.950 7.520 7.690 17,953 +0.05(+0.65%)
Aug 08, 2023 8.380 7.962 7.520 7.640 29,264 -0.28(-3.54%)
Aug 07, 2023 7.380 8.317 7.220 7.920 32,286 +0.43(+5.74%)
Aug 04, 2023 7.000 7.550 6.980 7.490 15,560 +0.39(+5.49%)
Aug 03, 2023 6.960 7.100 6.720 7.100 13,136 +0.27(+3.95%)
Aug 02, 2023 6.580 6.840 6.354 6.830 19,895 +0.17(+2.55%)
Aug 01, 2023 6.530 6.698 6.500 6.660 4,125 +0.12(+1.83%)
Jul 31, 2023 6.740 6.750 6.490 6.540 12,821 -0.13(-1.95%)
Jul 28, 2023 6.520 6.770 6.520 6.670 8,125 +0.06(+0.91%)
Jul 27, 2023 6.800 7.030 6.000 6.610 71,350 -0.06(-0.90%)
Jul 26, 2023 7.020 7.273 6.540 6.670 28,166 -0.34(-4.85%)
Jul 25, 2023 7.320 7.520 7.010 7.010 20,974 -0.43(-5.78%)
Jul 24, 2023 7.600 7.780 7.320 7.440 25,409 -0.14(-1.85%)
Jul 21, 2023 7.640 7.760 7.320 7.580 30,648 -0.13(-1.69%)
Jul 20, 2023 7.840 8.040 7.600 7.710 18,964 -0.09(-1.15%)
Jul 19, 2023 7.880 8.100 7.705 7.800 22,353 -0.09(-1.14%)
Jul 18, 2023 8.260 8.260 7.710 7.890 20,933 -0.43(-5.17%)
Jul 17, 2023 8.220 8.320 8.100 8.320 9,384 +0.04(+0.48%)
Jul 14, 2023 8.360 8.400 8.075 8.280 19,978 +0.09(+1.10%)
Jul 13, 2023 7.590 8.280 7.590 8.190 39,159 +0.40(+5.13%)
Jul 12, 2023 7.990 8.220 7.430 7.790 75,939 -0.22(-2.75%)
Jul 11, 2023 8.400 8.560 7.860 8.010 67,836 -0.40(-4.76%)
Jul 10, 2023 8.490 8.569 8.410 8.410 6,959 -0.05(-0.59%)
Jul 07, 2023 8.350 8.750 8.130 8.460 50,046 +0.08(+0.95%)
Jul 06, 2023 8.620 8.620 8.300 8.380 13,642 -0.24(-2.78%)
Jul 05, 2023 9.320 9.427 8.440 8.620 27,968 -0.91(-9.55%)
Jul 03, 2023 9.160 9.800 9.160 9.530 14,255 +0.38(+4.15%)
Jun 30, 2023 8.240 9.480 7.860 9.150 78,311 +0.89(+10.77%)
Jun 29, 2023 9.970 10.14 8.260 8.260 131,788 -2.10(-20.27%)
Jun 28, 2023 9.500 11.47 9.160 10.36 173,467 +0.80(+8.37%)
Jun 27, 2023 10.53 10.62 9.520 9.560 20,481 -0.94(-8.95%)
Jun 26, 2023 10.90 11.30 10.50 10.50 14,704 -0.63(-5.66%)
Jun 23, 2023 11.97 11.97 10.44 11.13 195,112 -0.93(-7.71%)
Jun 22, 2023 12.25 12.43 11.56 12.06 34,381 +0.09(+0.75%)
Jun 21, 2023 12.06 12.16 11.20 11.97 63,417 -0.64(-5.08%)
Jun 20, 2023 9.620 13.48 9.620 12.61 321,962 +2.08(+19.75%)
Jun 16, 2023 9.770 10.66 8.510 10.53 103,667 +0.32(+3.13%)
Jun 15, 2023 8.600 10.95 8.600 10.21 166,641 +0.25(+2.51%)
Jun 14, 2023 8.500 14.50 7.750 9.960 259,515 +1.36(+15.81%)
Jun 13, 2023 8.750 8.750 8.500 8.600 9,096 +0.10(+1.18%)
Jun 12, 2023 9.000 9.400 8.190 8.500 17,893 -0.46(-5.13%)
Jun 09, 2023 8.415 9.080 8.100 8.960 13,267 +0.67(+8.08%)
Jun 08, 2023 7.760 8.600 7.760 8.290 18,283 +0.29(+3.62%)
Jun 07, 2023 8.000 8.745 7.630 8.000 24,131 +0.31(+4.03%)
Jun 06, 2023 8.195 8.380 7.585 7.690 17,676 -0.20(-2.53%)
Jun 05, 2023 8.000 8.675 7.550 7.890 19,497 -0.41(-4.88%)
Jun 02, 2023 8.355 8.355 8.000 8.295 13,410 +0.18(+2.22%)
Jun 01, 2023 8.950 8.950 8.045 8.115 10,991 -0.67(-7.68%)
May 31, 2023 8.895 8.975 8.500 8.790 8,315 +0.04(+0.51%)
May 30, 2023 10.00 10.00 8.685 8.745 10,725 +0.08(+0.98%)
May 26, 2023 9.815 9.995 8.500 8.660 13,513 -0.97(-10.07%)
May 25, 2023 10.50 10.75 9.600 9.630 7,862 -0.59(-5.77%)
May 24, 2023 9.635 10.45 9.600 10.22 6,248 +0.31(+3.13%)
May 23, 2023 10.02 10.64 9.500 9.910 9,646 -0.04(-0.45%)
May 22, 2023 10.50 10.89 9.800 9.955 11,806 -0.55(-5.28%)
May 19, 2023 11.23 11.26 10.50 10.51 10,805 -0.54(-4.84%)
May 18, 2023 11.00 11.54 10.51 11.04 12,573 -0.18(-1.60%)
May 17, 2023 11.50 11.58 10.51 11.22 16,212 -0.55(-4.67%)
May 16, 2023 12.22 12.25 11.52 11.78 2,596 -0.14(-1.22%)
May 15, 2023 11.72 12.35 11.50 11.92 9,675 -0.03(-0.25%)
May 12, 2023 12.25 12.45 11.50 11.95 12,262 -0.21(-1.73%)
May 11, 2023 13.12 13.12 11.94 12.16 4,228 -0.34(-2.72%)
May 10, 2023 12.70 13.45 11.81 12.50 8,809 -0.20(-1.57%)
May 09, 2023 13.50 13.50 11.50 12.70 19,643 -0.50(-3.79%)
May 08, 2023 13.05 13.95 12.25 13.20 17,887 +0.70(+5.60%)
May 05, 2023 13.40 13.40 12.35 12.50 13,202 -0.46(-3.59%)
May 04, 2023 13.25 13.70 12.75 12.96 4,876 -0.44(-3.25%)
May 03, 2023 13.00 13.75 13.00 13.40 5,595 +0.20(+1.52%)
May 02, 2023 13.50 13.90 13.03 13.20 3,992 -0.26(-1.90%)
May 01, 2023 13.75 13.93 13.29 13.46 3,702 -0.12(-0.85%)
Apr 28, 2023 14.00 14.00 13.25 13.57 4,870 -0.43(-3.07%)
Apr 27, 2023 13.43 14.00 13.43 14.00 3,620 +0.19(+1.34%)
Apr 26, 2023 13.75 14.50 13.50 13.81 4,252 +0.07(+0.51%)
Apr 25, 2023 13.16 13.99 13.00 13.74 3,080 +0.58(+4.41%)
Apr 24, 2023 13.50 14.09 12.60 13.16 3,511 -0.34(-2.48%)
Apr 21, 2023 13.50 14.82 13.50 13.50 8,804 -0.74(-5.20%)
Apr 20, 2023 14.04 14.24 13.50 14.24 2,853 +0.23(+1.68%)
Apr 19, 2023 13.78 14.01 13.30 14.01 3,158 +0.58(+4.32%)
Apr 18, 2023 12.65 13.65 12.65 13.43 4,172 -0.52(-3.76%)
Apr 17, 2023 14.50 14.50 13.61 13.95 4,244 -0.50(-3.43%)
Apr 14, 2023 14.00 14.49 13.65 14.45 6,629 +0.75(+5.48%)
Apr 13, 2023 12.89 13.95 12.12 13.70 3,588 +1.36(+10.98%)
Apr 12, 2023 12.24 12.50 11.90 12.34 2,436 +0.21(+1.77%)
Apr 11, 2023 12.00 12.45 11.59 12.12 5,097 +0.39(+3.32%)
Apr 10, 2023 12.00 12.50 11.53 11.73 5,220 -0.38(-3.18%)
Apr 06, 2023 12.00 12.25 11.55 12.12 15,380 -0.71(-5.53%)
Apr 05, 2023 13.33 13.40 12.55 12.83 3,047 -0.48(-3.61%)
Apr 04, 2023 13.46 13.46 13.00 13.31 4,614 +0.12(+0.91%)
Apr 03, 2023 13.32 13.46 12.50 13.19 9,886 +0.48(+3.78%)
Mar 31, 2023 13.10 13.49 12.50 12.71 10,748 -0.51(-3.89%)
Mar 30, 2023 14.23 14.36 12.50 13.22 8,986 -0.34(-2.47%)
Mar 29, 2023 14.61 14.79 13.53 13.56 4,961 +0.04(+0.33%)
Mar 28, 2023 14.50 15.22 13.40 13.52 6,980 -1.46(-9.78%)
Mar 27, 2023 15.43 15.50 14.79 14.98 4,997 -0.21(-1.41%)
Mar 24, 2023 15.52 16.30 14.76 15.20 8,374 -0.80(-5.00%)
Mar 23, 2023 17.79 18.34 15.56 15.99 5,850 -1.08(-6.35%)
Mar 22, 2023 18.00 18.18 17.07 17.08 2,701 -1.15(-6.28%)
Mar 21, 2023 20.14 20.14 16.50 18.23 7,680 -0.12(-0.68%)
Mar 20, 2023 19.00 19.30 17.84 18.35 5,772 -1.93(-9.52%)
Mar 17, 2023 15.00 20.28 15.00 20.28 35,431 +4.78(+30.84%)
Mar 16, 2023 15.00 15.50 14.20 15.50 9,081 +1.98(+14.64%)
Mar 15, 2023 15.27 15.27 13.25 13.52 4,626 -0.38(-2.73%)
Mar 14, 2023 16.75 16.75 13.90 13.90 2,994 -0.60(-4.14%)
Mar 13, 2023 15.50 16.35 14.00 14.50 4,170 -0.55(-3.69%)
Mar 10, 2023 15.00 16.05 13.35 15.05 9,480 -0.28(-1.83%)
Mar 09, 2023 16.91 16.91 15.26 15.34 7,468 -1.36(-8.15%)
Mar 08, 2023 16.50 17.00 15.81 16.70 4,997 +0.57(+3.57%)
Mar 07, 2023 17.46 17.46 16.11 16.12 2,589 -0.78(-4.62%)
Mar 06, 2023 17.95 17.95 16.55 16.90 6,942 -0.47(-2.71%)
Mar 03, 2023 17.37 17.95 16.50 17.37 2,899 +0.40(+2.36%)
Mar 02, 2023 17.98 18.18 16.50 16.97 4,907 -0.57(-3.25%)
Mar 01, 2023 17.50 17.93 16.51 17.54 5,072 +0.14(+0.83%)
Feb 28, 2023 18.50 18.38 17.14 17.39 3,687 +0.06(+0.35%)
Feb 27, 2023 16.75 17.94 16.75 17.34 4,900 +1.08(+6.64%)
Feb 24, 2023 17.00 17.50 15.71 16.25 7,343 -1.29(-7.33%)
Feb 23, 2023 18.54 20.76 16.66 17.54 12,171 -1.37(-7.24%)
Feb 22, 2023 19.01 20.50 18.00 18.91 5,331 -0.84(-4.25%)
Feb 21, 2023 18.75 20.51 18.52 19.75 7,798 -0.92(-4.45%)
Feb 17, 2023 21.00 21.00 20.41 20.67 4,704 +0.04(+0.17%)
Feb 16, 2023 21.00 21.00 20.33 20.64 5,397 +0.75(+3.75%)
Feb 15, 2023 19.81 20.41 19.09 19.89 3,845 +0.25(+1.25%)
Feb 14, 2023 19.50 20.57 19.50 19.64 3,622 +0.84(+4.49%)
Feb 13, 2023 21.00 21.00 18.44 18.80 7,440 -0.41(-2.16%)
Feb 10, 2023 19.25 20.95 19.08 19.21 3,542 -0.43(-2.16%)
Feb 09, 2023 20.89 21.00 19.50 19.64 8,256 -0.95(-4.59%)
Feb 08, 2023 20.00 21.50 20.00 20.59 3,027 +0.37(+1.83%)
Feb 07, 2023 21.00 21.50 19.61 20.21 5,588 -0.98(-4.65%)
Feb 06, 2023 21.50 22.00 21.00 21.20 4,042 -0.18(-0.82%)
Feb 03, 2023 21.58 22.25 21.22 21.38 9,462 -0.66(-2.97%)
Feb 02, 2023 23.25 25.00 21.65 22.03 11,332 +0.37(+1.71%)
Feb 01, 2023 23.50 23.45 21.21 21.66 4,348 -0.34(-1.55%)
Jan 31, 2023 22.50 22.50 20.75 22.00 7,825 +1.29(+6.23%)
Jan 30, 2023 22.50 23.25 20.71 20.71 3,811 -2.10(-9.21%)
Jan 27, 2023 23.67 23.76 22.00 22.81 5,246 -1.03(-4.30%)
Jan 26, 2023 24.01 24.14 22.95 23.84 2,537 -0.16(-0.69%)
Jan 25, 2023 22.61 24.50 21.52 24.00 10,019 +2.25(+10.34%)
Jan 24, 2023 21.89 22.16 21.50 21.75 2,902 -0.09(-0.43%)
Jan 23, 2023 21.22 22.07 21.21 21.84 4,653 +1.64(+8.12%)
Jan 20, 2023 24.50 24.50 19.00 20.20 7,056 -2.58(-11.30%)
Jan 19, 2023 23.00 23.00 21.50 22.78 4,555 -0.07(-0.33%)
Jan 18, 2023 23.80 23.80 20.70 22.86 11,706 -0.36(-1.55%)
Jan 17, 2023 21.45 23.50 20.50 23.21 9,947 +1.86(+8.71%)
Jan 13, 2023 17.52 24.00 17.52 21.36 46,582 +4.67(+27.99%)
Jan 12, 2023 16.00 17.27 15.09 16.68 9,910 +0.63(+3.96%)
Jan 11, 2023 16.00 16.41 14.93 16.05 16,568 +0.19(+1.20%)
Jan 10, 2023 16.89 17.00 14.84 15.86 14,872 -0.01(-0.03%)
Jan 09, 2023 15.00 16.49 15.15 15.87 5,426 +0.37(+2.39%)
Jan 06, 2023 14.50 15.71 14.50 15.49 12,395 +1.21(+8.51%)
Jan 05, 2023 15.75 16.66 14.05 14.28 9,272 -1.43(-9.10%)
Jan 04, 2023 14.88 15.73 14.51 15.71 7,250 +0.94(+6.36%)
Jan 03, 2023 15.00 15.50 14.09 14.77 8,342 -0.48(-3.15%)
Dec 30, 2022 14.04 15.90 13.99 15.25 13,694 +0.78(+5.39%)
Dec 29, 2022 13.56 15.51 12.57 14.47 22,367 +0.46(+3.32%)
Dec 28, 2022 15.20 15.50 14.00 14.01 9,198 -0.99(-6.63%)
Dec 27, 2022 12.50 15.01 11.20 15.00 25,050 +2.49(+19.95%)
Dec 23, 2022 13.50 14.00 12.50 12.51 12,800 -0.50(-3.84%)
Dec 22, 2022 14.00 14.71 12.50 13.01 11,220 -1.00(-7.14%)
Dec 21, 2022 14.00 14.68 13.95 14.01 11,365 -0.63(-4.34%)
Dec 20, 2022 14.78 15.76 14.49 14.64 11,159 -0.37(-2.47%)
Dec 19, 2022 17.50 17.91 15.00 15.01 10,145 -0.25(-1.61%)
Dec 16, 2022 17.25 18.33 15.25 15.26 22,526 -2.21(-12.63%)
Dec 15, 2022 19.00 19.00 17.16 17.46 6,132 -1.54(-8.11%)
Dec 14, 2022 16.50 22.20 16.66 19.00 18,000 +2.14(+12.66%)
Dec 13, 2022 16.41 17.44 16.09 16.86 7,647 +0.67(+4.17%)
Dec 12, 2022 17.50 17.50 15.28 16.19 8,179 -0.17(-1.07%)
Dec 09, 2022 15.00 16.75 15.00 16.36 6,852 +0.65(+4.17%)
Dec 08, 2022 16.27 16.47 15.00 15.71 8,425 +0.42(+2.71%)
Dec 07, 2022 17.41 17.41 15.00 15.29 14,709 -1.21(-7.30%)
Dec 06, 2022 17.00 17.50 16.50 16.50 8,440 -0.62(-3.62%)
Dec 05, 2022 20.09 20.09 16.50 17.12 21,717 -1.90(-9.99%)
Dec 02, 2022 19.86 20.50 18.00 19.02 11,995 -0.30(-1.55%)
Dec 01, 2022 20.73 21.83 19.00 19.32 15,643 -0.48(-2.45%)
Nov 30, 2022 21.00 22.17 18.56 19.80 28,642 -1.34(-6.36%)
Nov 29, 2022 24.00 24.70 20.84 21.15 23,627 -2.61(-10.98%)
Nov 28, 2022 25.00 25.51 21.50 23.76 13,051 -1.51(-5.99%)
Nov 25, 2022 25.92 26.00 24.05 25.27 7,144 +0.01(+0.06%)
Nov 23, 2022 26.36 27.50 24.50 25.26 7,600 -1.45(-5.43%)
Nov 22, 2022 26.73 27.38 25.00 26.71 7,131 +0.66(+2.53%)
Nov 21, 2022 25.59 28.50 25.00 26.05 11,778 -0.21(-0.80%)
Nov 18, 2022 27.97 28.00 23.91 26.26 41,733 -0.76(-2.83%)
Nov 17, 2022 28.64 29.50 25.65 27.02 9,130 -1.48(-5.18%)
Nov 16, 2022 29.00 29.50 26.46 28.50 13,182 -0.52(-1.77%)
Nov 15, 2022 32.63 33.66 28.45 29.02 15,400 -2.06(-6.64%)
Nov 14, 2022 34.50 34.50 31.00 31.08 12,372 -3.35(-9.73%)
Nov 11, 2022 33.50 35.77 33.50 34.43 9,806 +0.93(+2.78%)
Nov 10, 2022 31.00 34.22 31.00 33.50 27,712 +0.51(+1.53%)
Nov 09, 2022 34.50 37.45 31.50 32.99 19,058 -0.62(-1.86%)
Nov 08, 2022 52.50 52.50 29.07 33.62 66,156 -22.38(-39.96%)
Nov 07, 2022 53.50 56.00 53.00 56.00 4,703 +2.50(+4.67%)
Nov 04, 2022 54.50 55.50 53.01 53.50 1,798 -0.50(-0.93%)
Nov 03, 2022 56.00 57.50 54.00 54.00 3,857 -3.50(-6.09%)
Nov 02, 2022 57.50 58.75 56.00 57.50 3,033 -1.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.