Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.34 32.58 31.76 32.05 6,229,589 -0.51(-1.56%)
Jan 28, 2021 32.26 32.97 32.10 32.56 6,127,920 +1.08(+3.43%)
Jan 27, 2021 32.30 33.02 31.30 31.48 10,079,734 -1.73(-5.22%)
Jan 26, 2021 34.61 34.62 33.16 33.21 6,246,291 -1.15(-3.35%)
Jan 25, 2021 33.72 34.42 33.55 34.36 5,372,379 +0.77(+2.29%)
Jan 22, 2021 33.50 33.81 33.30 33.59 4,829,504 -0.30(-0.90%)
Jan 21, 2021 34.40 34.49 33.90 33.90 3,160,516 -0.46(-1.33%)
Jan 20, 2021 34.46 34.70 34.06 34.35 3,603,256 -0.07(-0.21%)
Jan 19, 2021 34.15 34.60 34.05 34.42 4,496,490 +0.65(+1.93%)
Jan 15, 2021 33.74 33.98 33.24 33.77 5,433,234 -0.21(-0.60%)
Jan 14, 2021 33.83 34.62 33.49 33.98 5,844,894 +0.77(+2.31%)
Jan 13, 2021 33.41 33.47 33.08 33.21 3,092,804 -0.26(-0.77%)
Jan 12, 2021 33.68 33.99 33.32 33.47 4,319,836 -0.07(-0.21%)
Jan 11, 2021 32.66 33.60 32.52 33.54 6,291,200 +0.53(+1.60%)
Jan 08, 2021 33.17 33.26 32.66 33.01 4,639,229 -0.03(-0.08%)
Jan 07, 2021 33.29 33.47 32.80 33.04 5,011,743 +0.07(+0.22%)
Jan 06, 2021 32.34 33.56 32.16 32.97 6,122,778 +1.10(+3.45%)
Jan 05, 2021 31.23 32.03 31.19 31.87 5,344,277 +0.67(+2.15%)
Jan 04, 2021 32.21 32.37 31.10 31.20 5,595,324 -0.96(-3.00%)
Dec 31, 2020 32.16 32.16 32.16 2,529,589 +0.03(+0.08%)
Dec 30, 2020 31.99 32.31 31.94 32.14 2,529,589 +0.29(+0.93%)
Dec 29, 2020 32.50 32.50 31.73 31.84 2,113,190 -0.49(-1.52%)
Dec 28, 2020 32.58 32.74 32.30 32.33 1,941,465 -0.07(-0.22%)
Dec 24, 2020 32.61 32.69 32.12 32.41 1,332,705 -0.07(-0.22%)
Dec 23, 2020 32.48 32.81 32.34 32.48 4,694,991 +0.25(+0.78%)
Dec 22, 2020 32.35 32.57 32.08 32.23 3,737,609 +0.11(+0.33%)
Dec 21, 2020 31.86 32.20 31.30 32.12 6,117,740 -0.26(-0.80%)
Dec 18, 2020 32.71 32.74 32.03 32.38 7,930,308 -0.31(-0.96%)
Dec 17, 2020 32.55 32.70 32.38 32.69 4,702,792 +0.31(+0.97%)
Dec 16, 2020 33.11 33.15 32.17 32.38 5,129,069 -0.70(-2.11%)
Dec 15, 2020 33.05 33.16 32.43 33.08 4,951,458 +0.19(+0.57%)
Dec 14, 2020 33.02 33.43 32.66 32.89 6,444,566 +1.05(+3.28%)
Dec 11, 2020 32.42 32.66 31.67 31.84 7,003,335 -1.37(-4.12%)
Dec 10, 2020 33.58 33.58 32.94 33.21 4,633,265 -0.44(-1.30%)
Dec 09, 2020 33.95 34.34 33.61 33.65 4,493,322 -0.24(-0.71%)
Dec 08, 2020 33.43 33.93 33.39 33.89 3,194,792 +0.31(+0.93%)
Dec 07, 2020 33.75 33.80 33.36 33.58 2,914,406 -0.33(-0.98%)
Dec 04, 2020 33.23 33.91 33.16 33.91 3,925,252 +0.74(+2.24%)
Dec 03, 2020 33.35 33.68 33.10 33.16 4,306,191 -0.61(-1.80%)
Dec 02, 2020 33.33 33.90 33.27 33.77 4,295,028 +0.38(+1.12%)
Dec 01, 2020 33.76 33.87 33.25 33.40 4,119,864 -0.04(-0.11%)
Nov 30, 2020 33.14 33.43 32.75 33.43 5,929,299 +0.29(+0.89%)
Nov 27, 2020 33.33 33.59 33.10 33.14 1,584,987 -0.19(-0.56%)
Nov 25, 2020 33.48 33.52 33.13 33.33 2,095,930 -0.18(-0.53%)
Nov 24, 2020 33.06 33.58 32.99 33.50 4,835,840 +0.78(+2.38%)
Nov 23, 2020 32.65 32.91 32.43 32.73 2,211,626 +0.29(+0.91%)
Nov 20, 2020 32.39 32.66 32.18 32.43 3,128,449 -0.03(-0.08%)
Nov 19, 2020 32.00 32.56 31.85 32.46 2,594,315 +0.21(+0.66%)
Nov 18, 2020 32.70 32.75 32.24 32.24 3,062,104 -0.35(-1.07%)
Nov 17, 2020 32.73 32.91 32.40 32.59 3,154,665 -0.45(-1.35%)
Nov 16, 2020 32.57 33.17 32.22 33.04 4,514,769 +1.03(+3.21%)
Nov 13, 2020 31.54 32.17 31.48 32.01 2,821,100 +0.82(+2.64%)
Nov 12, 2020 31.83 31.90 30.89 31.19 3,860,922 -0.76(-2.38%)
Nov 11, 2020 32.23 32.25 31.75 31.95 2,933,929 -0.04(-0.11%)
Nov 10, 2020 31.89 32.15 31.66 31.99 5,381,949 +0.30(+0.95%)
Nov 09, 2020 32.27 32.93 31.64 31.68 7,719,294 +0.86(+2.79%)
Nov 06, 2020 30.62 30.94 30.54 30.82 3,092,064 +0.20(+0.64%)
Nov 05, 2020 30.39 30.93 30.32 30.63 4,116,967 +0.83(+2.77%)
Nov 04, 2020 29.72 30.48 29.22 29.80 4,389,746 -0.10(-0.33%)
Nov 03, 2020 29.29 30.09 29.29 29.90 3,327,901 +1.07(+3.70%)
Nov 02, 2020 28.70 29.12 28.43 28.83 4,050,689 +0.44(+1.56%)
Oct 30, 2020 28.34 28.52 27.78 28.39 5,071,494 -0.12(-0.40%)
Oct 29, 2020 28.13 28.80 27.93 28.50 4,890,273 +0.33(+1.17%)
Oct 28, 2020 28.51 28.90 28.08 28.18 7,378,310 -0.99(-3.41%)
Oct 27, 2020 30.47 30.59 28.97 29.17 9,891,762 -1.24(-4.09%)
Oct 26, 2020 31.17 31.17 30.36 30.41 6,547,606 -1.16(-3.68%)
Oct 23, 2020 31.62 31.66 31.33 31.58 3,137,222 +0.08(+0.25%)
Oct 22, 2020 31.08 31.61 31.04 31.50 2,677,228 +0.42(+1.34%)
Oct 21, 2020 30.96 31.49 30.85 31.08 4,197,781 +0.14(+0.46%)
Oct 20, 2020 30.99 31.38 30.83 30.94 3,133,281 +0.21(+0.69%)
Oct 19, 2020 31.34 31.48 30.61 30.72 2,621,660 -0.52(-1.65%)
Oct 16, 2020 31.13 31.42 30.98 31.24 4,040,956 +0.20(+0.63%)
Oct 15, 2020 30.29 31.06 30.28 31.04 4,510,877 +0.41(+1.33%)
Oct 14, 2020 31.01 31.12 30.43 30.64 4,856,957 -0.33(-1.06%)
Oct 13, 2020 30.75 31.43 30.44 30.96 7,378,599 +0.21(+0.69%)
Oct 12, 2020 31.06 31.11 30.72 30.75 4,637,536 -0.13(-0.43%)
Oct 09, 2020 31.43 31.57 30.82 30.88 4,223,167 -0.40(-1.28%)
Oct 08, 2020 31.26 31.82 31.17 31.28 4,794,176 +0.15(+0.48%)
Oct 07, 2020 30.13 31.16 30.09 31.13 5,179,464 +1.28(+4.28%)
Oct 06, 2020 29.87 30.49 29.81 29.85 5,999,617 +0.08(+0.27%)
Oct 05, 2020 29.53 29.94 29.30 29.77 4,215,243 +0.64(+2.19%)
Oct 02, 2020 28.43 29.40 28.42 29.13 4,358,643 +0.25(+0.86%)
Oct 01, 2020 29.08 29.10 28.47 28.89 5,208,301 +0.11(+0.37%)
Sep 30, 2020 28.55 29.12 28.47 28.78 5,783,491 +0.39(+1.38%)
Sep 29, 2020 28.55 28.70 28.35 28.39 3,487,988 -0.05(-0.19%)
Sep 28, 2020 28.20 28.58 28.09 28.44 3,419,320 +0.74(+2.66%)
Sep 25, 2020 27.13 27.79 27.00 27.71 2,856,474 +0.45(+1.66%)
Sep 24, 2020 26.95 27.65 26.78 27.25 3,475,012 +0.09(+0.33%)
Sep 23, 2020 28.03 28.10 27.09 27.16 4,701,948 -0.91(-3.23%)
Sep 22, 2020 27.90 28.08 27.55 28.07 6,867,873 +0.17(+0.60%)
Sep 21, 2020 28.11 28.29 27.48 27.90 6,544,939 -0.91(-3.14%)
Sep 18, 2020 29.06 29.30 28.62 28.81 8,912,897 -0.34(-1.16%)
Sep 17, 2020 28.51 29.38 28.50 29.14 6,852,611 +0.16(+0.55%)
Sep 16, 2020 29.26 29.52 28.91 28.98 7,304,833 -0.16(-0.55%)
Sep 15, 2020 29.29 29.50 29.13 29.14 4,072,155 +0.07(+0.24%)
Sep 14, 2020 28.83 29.22 28.80 29.07 5,382,186 +0.71(+2.50%)
Sep 11, 2020 28.66 28.78 28.04 28.36 8,951,637 +0.05(+0.19%)
Sep 10, 2020 29.48 29.72 28.26 28.31 8,269,073 -1.06(-3.60%)
Sep 09, 2020 28.86 30.01 28.86 29.37 8,525,664 +1.16(+4.12%)
Sep 08, 2020 28.06 28.55 27.97 28.20 5,028,534 -0.26(-0.91%)
Sep 04, 2020 28.49 28.70 27.65 28.46 6,141,109 +0.13(+0.47%)
Sep 03, 2020 29.58 29.68 27.94 28.33 6,989,249 -1.60(-5.34%)
Sep 02, 2020 29.30 30.07 29.21 29.93 5,185,946 +0.75(+2.59%)
Sep 01, 2020 28.67 29.19 28.45 29.17 3,386,884 +0.35(+1.20%)
Aug 31, 2020 28.99 29.03 28.60 28.82 5,324,158 -0.18(-0.61%)
Aug 28, 2020 28.61 29.07 28.36 29.00 6,974,684 +0.47(+1.65%)
Aug 27, 2020 29.03 29.06 28.32 28.53 4,748,919 -0.38(-1.32%)
Aug 26, 2020 29.01 29.18 28.86 28.91 3,259,103 +0.24(+0.83%)
Aug 25, 2020 29.52 29.60 28.75 28.67 4,028,917 -0.76(-2.58%)
Aug 24, 2020 28.69 29.44 28.66 29.43 5,301,888 +0.79(+2.77%)
Aug 21, 2020 28.18 28.66 28.03 28.64 5,526,952 +0.53(+1.88%)
Aug 20, 2020 28.22 28.32 28.05 28.11 2,632,768 -0.32(-1.12%)
Aug 19, 2020 28.43 28.58 28.32 28.43 3,450,216 +0.11(+0.37%)
Aug 18, 2020 28.60 28.60 28.23 28.32 3,688,258 -0.19(-0.68%)
Aug 17, 2020 28.60 28.74 28.48 28.52 2,597,360 +0.01(+0.03%)
Aug 14, 2020 28.62 28.65 28.36 28.51 3,102,866 -0.18(-0.61%)
Aug 13, 2020 28.74 28.97 28.54 28.68 4,338,116 -0.19(-0.64%)
Aug 12, 2020 28.67 28.99 28.58 28.87 2,920,493 +0.38(+1.33%)
Aug 11, 2020 28.57 28.97 28.43 28.49 4,629,371 +0.13(+0.47%)
Aug 10, 2020 28.14 28.45 28.01 28.36 6,176,482 +0.26(+0.94%)
Aug 07, 2020 28.02 28.13 27.74 28.09 3,491,518 +0.01(+0.03%)
Aug 06, 2020 27.93 28.22 27.89 28.08 3,671,464 -0.04(-0.13%)
Aug 05, 2020 27.62 28.15 27.57 28.12 4,156,820 +0.61(+2.21%)
Aug 04, 2020 27.27 27.52 27.22 27.51 3,832,138 +0.26(+0.94%)
Aug 03, 2020 27.41 27.42 27.02 27.25 4,077,768 -0.09(-0.32%)
Jul 31, 2020 27.40 27.49 26.86 27.34 6,459,354 -0.11(-0.39%)
Jul 30, 2020 27.57 27.72 27.29 27.45 6,910,933 -0.43(-1.55%)
Jul 29, 2020 27.15 28.07 26.77 27.88 8,214,146 +1.21(+4.53%)
Jul 28, 2020 26.89 27.66 26.42 26.67 10,096,660 -0.34(-1.27%)
Jul 27, 2020 25.74 27.19 25.64 27.02 11,158,526 +1.18(+4.57%)
Jul 24, 2020 26.19 26.34 25.77 25.83 6,283,282 -0.45(-1.71%)
Jul 23, 2020 26.11 26.60 26.06 26.28 6,088,860 +0.18(+0.68%)
Jul 22, 2020 25.87 26.31 25.73 26.11 5,564,514 +0.26(+0.99%)
Jul 21, 2020 25.74 26.08 25.72 25.85 5,198,200 +0.24(+0.93%)
Jul 20, 2020 25.52 25.68 25.38 25.61 6,138,628 +0.00(+0.00%)
Jul 17, 2020 25.49 25.68 25.30 25.61 5,315,960 +0.25(+0.97%)
Jul 16, 2020 25.11 25.61 24.93 25.37 6,963,156 +0.62(+2.49%)
Jul 15, 2020 24.47 24.82 24.34 24.75 6,283,127 +0.62(+2.56%)
Jul 14, 2020 23.60 24.19 23.35 24.13 4,225,181 +0.56(+2.40%)
Jul 13, 2020 23.81 24.00 23.53 23.57 5,949,947 +0.04(+0.19%)
Jul 10, 2020 23.36 23.55 23.17 23.52 3,470,997 +0.14(+0.60%)
Jul 09, 2020 23.36 23.54 23.04 23.38 5,169,360 +0.03(+0.11%)
Jul 08, 2020 23.29 23.51 23.10 23.36 4,693,768 -0.01(-0.04%)
Jul 07, 2020 23.44 23.63 23.17 23.36 5,411,504 -0.29(-1.23%)
Jul 06, 2020 23.53 23.78 23.42 23.66 6,594,765 +0.72(+3.15%)
Jul 02, 2020 23.07 23.35 22.85 22.93 5,702,911 +0.30(+1.33%)
Jul 01, 2020 22.99 23.13 22.62 22.63 7,163,727 -0.21(-0.93%)
Jun 30, 2020 22.49 22.98 22.44 22.84 5,147,099 +0.19(+0.86%)
Jun 29, 2020 22.62 22.84 22.41 22.65 5,063,918 +0.24(+1.06%)
Jun 26, 2020 22.77 22.81 22.14 22.41 11,802,979 -0.35(-1.55%)
Jun 25, 2020 22.62 22.83 22.26 22.77 7,291,925 +0.00(+0.00%)
Jun 24, 2020 23.50 23.59 22.55 22.77 6,895,631 -0.94(-3.98%)
Jun 23, 2020 23.75 24.00 23.61 23.71 8,722,203 +0.30(+1.28%)
Jun 22, 2020 23.46 23.58 23.18 23.41 8,568,198 -0.14(-0.60%)
Jun 19, 2020 24.70 24.70 23.49 23.55 13,605,198 -0.57(-2.38%)
Jun 18, 2020 23.81 24.28 23.71 24.12 7,585,180 +0.09(+0.37%)
Jun 17, 2020 24.52 24.56 24.02 24.04 7,884,363 -0.36(-1.48%)
Jun 16, 2020 24.67 25.08 24.00 24.40 8,391,101 +0.48(+1.99%)
Jun 15, 2020 23.18 24.24 22.99 23.92 8,466,426 +0.17(+0.71%)
Jun 12, 2020 23.86 24.13 23.40 23.75 10,828,967 +0.69(+2.98%)
Jun 11, 2020 23.46 23.88 22.91 23.06 15,777,790 -1.50(-6.10%)
Jun 10, 2020 24.43 24.79 24.19 24.56 12,992,948 +0.19(+0.80%)
Jun 09, 2020 23.44 24.56 23.37 24.37 10,987,579 +0.32(+1.32%)
Jun 08, 2020 23.69 24.07 23.45 24.05 8,543,080 +0.52(+2.21%)
Jun 05, 2020 22.81 23.55 22.81 23.53 9,304,178 +1.70(+7.80%)
Jun 04, 2020 21.87 22.34 21.73 21.83 6,719,353 -0.35(-1.59%)
Jun 03, 2020 21.46 22.27 21.45 22.18 6,357,678 +1.12(+5.32%)
Jun 02, 2020 20.23 21.06 20.19 21.06 6,488,496 +1.01(+5.01%)
Jun 01, 2020 20.07 20.21 19.86 20.06 4,135,603 -0.04(-0.22%)
May 29, 2020 20.21 20.26 19.56 20.10 8,836,163 -0.23(-1.13%)
May 28, 2020 20.47 20.68 20.12 20.33 6,023,943 -0.05(-0.26%)
May 27, 2020 20.02 20.40 19.83 20.38 7,296,660 +0.74(+3.78%)
May 26, 2020 19.22 19.93 19.20 19.64 5,809,654 +0.96(+5.15%)
May 22, 2020 18.64 18.72 18.34 18.68 4,432,156 +0.05(+0.28%)
May 21, 2020 18.83 18.96 18.60 18.63 4,709,287 -0.23(-1.21%)
May 20, 2020 18.52 18.97 18.31 18.85 5,884,213 +0.65(+3.55%)
May 19, 2020 18.30 18.57 17.84 18.21 4,561,882 -0.11(-0.62%)
May 18, 2020 17.79 18.45 17.78 18.32 4,439,176 +1.15(+6.72%)
May 15, 2020 17.18 17.35 16.99 17.17 3,717,728 -0.25(-1.45%)
May 14, 2020 16.91 17.44 16.44 17.42 4,872,540 +0.27(+1.58%)
May 13, 2020 17.74 17.83 16.94 17.15 5,125,267 -0.68(-3.82%)
May 12, 2020 18.70 18.76 17.82 17.83 4,805,188 -0.78(-4.18%)
May 11, 2020 18.57 18.73 18.32 18.61 3,737,717 -0.28(-1.48%)
May 08, 2020 18.65 18.99 18.59 18.89 3,058,238 +0.59(+3.20%)
May 07, 2020 18.46 18.59 18.26 18.30 4,640,954 +0.21(+1.16%)
May 06, 2020 18.25 18.31 17.92 18.09 4,732,063 +0.03(+0.19%)
May 05, 2020 18.08 18.43 18.02 18.06 7,192,617 +0.24(+1.37%)
May 04, 2020 17.82 17.92 17.48 17.81 4,730,892 -0.24(-1.31%)
May 01, 2020 18.78 18.80 17.95 18.05 4,952,583 -1.18(-6.13%)
Apr 30, 2020 19.34 19.52 19.01 19.23 7,254,494 -0.41(-2.09%)
Apr 29, 2020 19.54 19.86 18.85 19.64 9,244,574 +0.30(+1.54%)
Apr 28, 2020 19.79 20.18 19.15 19.34 8,607,404 +0.45(+2.36%)
Apr 27, 2020 18.37 19.03 18.29 18.90 6,891,248 +0.74(+4.09%)
Apr 24, 2020 17.63 18.19 17.56 18.16 5,255,202 +0.66(+3.74%)
Apr 23, 2020 17.65 18.03 17.49 17.50 4,392,620 +0.04(+0.25%)
Apr 22, 2020 17.39 17.55 17.08 17.46 5,871,434 +0.47(+2.78%)
Apr 21, 2020 17.48 17.63 16.97 16.98 5,526,506 -0.87(-4.89%)
Apr 20, 2020 17.75 18.27 17.54 17.86 5,434,059 -0.24(-1.35%)
Apr 17, 2020 17.78 18.32 17.76 18.10 5,661,518 +0.77(+4.44%)
Apr 16, 2020 17.50 17.52 17.04 17.33 4,782,844 -0.13(-0.75%)
Apr 15, 2020 17.58 17.68 17.19 17.47 4,963,044 -0.62(-3.43%)
Apr 14, 2020 18.30 18.44 17.77 18.09 5,667,596 +0.25(+1.42%)
Apr 13, 2020 18.35 18.42 17.60 17.83 5,898,568 -0.67(-3.64%)
Apr 09, 2020 18.03 18.90 18.02 18.51 6,928,191 +0.53(+2.97%)
Apr 08, 2020 17.38 18.11 17.19 17.97 5,743,392 +0.78(+4.52%)
Apr 07, 2020 17.86 17.91 16.86 17.19 9,086,858 -0.03(-0.15%)
Apr 06, 2020 16.51 17.33 16.03 17.22 12,358,118 +1.57(+10.05%)
Apr 03, 2020 16.26 16.46 15.57 15.65 8,221,762 -0.69(-4.22%)
Apr 02, 2020 16.69 16.98 16.15 16.34 8,760,363 -0.36(-2.15%)
Apr 01, 2020 17.05 17.19 16.39 16.70 7,309,786 -1.25(-6.96%)
Mar 31, 2020 18.67 18.83 17.87 17.95 6,981,842 -0.65(-3.48%)
Mar 30, 2020 18.28 18.70 17.71 18.59 7,131,982 +0.47(+2.60%)
Mar 27, 2020 18.37 18.86 17.88 18.12 6,507,798 -0.93(-4.91%)
Mar 26, 2020 17.73 19.19 17.40 19.06 7,720,174 +1.36(+7.70%)
Mar 25, 2020 17.39 18.38 16.74 17.69 10,019,328 +0.20(+1.15%)
Mar 24, 2020 16.34 17.54 15.92 17.49 8,233,569 +1.98(+12.79%)
Mar 23, 2020 16.35 16.41 15.24 15.51 7,761,180 -0.97(-5.89%)
Mar 20, 2020 18.65 18.88 16.42 16.48 8,923,257 -2.11(-11.33%)
Mar 19, 2020 18.47 19.21 17.49 18.58 8,416,090 -0.20(-1.07%)
Mar 18, 2020 17.33 18.84 16.94 18.78 8,651,013 -0.05(-0.28%)
Mar 17, 2020 16.89 18.85 16.13 18.84 10,280,542 +2.18(+13.12%)
Mar 16, 2020 17.33 17.60 16.09 16.65 14,659,251 -3.27(-16.40%)
Mar 13, 2020 18.95 19.92 17.56 19.92 10,339,409 +2.04(+11.38%)
Mar 12, 2020 18.60 19.51 17.79 17.88 10,035,747 -2.34(-11.58%)
Mar 11, 2020 20.47 20.79 19.89 20.23 13,182,368 -0.90(-4.26%)
Mar 10, 2020 20.82 21.15 19.82 21.13 10,532,644 +1.17(+5.87%)
Mar 09, 2020 20.23 21.10 19.76 19.96 17,208,022 -1.78(-8.20%)
Mar 06, 2020 20.67 21.83 20.63 21.74 11,281,603 +0.24(+1.14%)
Mar 05, 2020 21.55 21.87 21.28 21.49 9,103,389 -0.43(-1.95%)
Mar 04, 2020 21.19 21.93 20.89 21.92 7,452,138 +1.05(+5.02%)
Mar 03, 2020 21.42 22.20 20.73 20.87 9,110,391 -0.68(-3.16%)
Mar 02, 2020 21.00 21.56 20.54 21.55 9,478,594 +0.71(+3.39%)
Feb 28, 2020 20.13 21.05 19.92 20.85 15,646,574 -0.15(-0.71%)
Feb 27, 2020 21.27 22.00 20.68 21.00 12,536,696 -0.87(-4.00%)
Feb 26, 2020 22.50 22.76 21.87 21.87 8,464,797 -0.41(-1.83%)
Feb 25, 2020 23.54 23.56 21.96 22.28 13,901,446 -1.11(-4.74%)
Feb 24, 2020 23.35 23.68 23.10 23.38 6,664,016 -0.83(-3.43%)
Feb 21, 2020 24.22 24.36 24.03 24.22 5,512,109 -0.29(-1.17%)
Feb 20, 2020 24.14 24.52 24.00 24.50 6,826,991 +0.29(+1.18%)
Feb 19, 2020 24.25 24.52 24.16 24.22 9,680,492 -0.01(-0.04%)
Feb 18, 2020 24.57 24.72 24.11 24.22 5,056,605 -0.54(-2.17%)
Feb 14, 2020 24.86 24.86 24.64 24.76 3,281,055 -0.10(-0.42%)
Feb 13, 2020 24.77 25.05 24.54 24.87 4,527,161 -0.11(-0.45%)
Feb 12, 2020 24.51 25.02 24.48 24.98 5,559,416 +0.69(+2.85%)
Feb 11, 2020 24.07 24.54 23.99 24.29 6,074,167 +0.41(+1.70%)
Feb 10, 2020 23.90 23.94 23.73 23.88 3,637,299 -0.10(-0.40%)
Feb 07, 2020 24.19 24.23 23.95 23.97 3,910,433 -0.42(-1.74%)
Feb 06, 2020 24.63 24.68 24.28 24.40 3,756,247 -0.10(-0.42%)
Feb 05, 2020 24.35 24.51 24.11 24.50 6,520,735 +0.61(+2.57%)
Feb 04, 2020 23.79 23.96 23.64 23.89 5,180,023 +0.58(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.