Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.88 23.90 22.99 23.12 10,054,461 -0.87(-3.61%)
Jan 30, 2020 24.22 24.22 23.60 23.98 10,937,216 -0.57(-2.33%)
Jan 29, 2020 24.09 25.34 23.87 24.55 14,821,723 +0.30(+1.25%)
Jan 28, 2020 24.90 24.98 24.23 24.25 12,673,864 -0.49(-1.96%)
Jan 27, 2020 24.91 25.05 24.74 24.74 7,886,913 -0.69(-2.72%)
Jan 24, 2020 25.69 25.74 25.18 25.43 5,474,469 -0.16(-0.64%)
Jan 23, 2020 25.44 25.65 25.19 25.59 4,812,305 -0.09(-0.34%)
Jan 22, 2020 25.77 26.09 25.62 25.68 5,069,270 -0.05(-0.20%)
Jan 21, 2020 25.80 25.87 25.56 25.73 4,980,844 -0.30(-1.16%)
Jan 17, 2020 26.05 26.16 25.91 26.03 5,020,360 +0.04(+0.17%)
Jan 16, 2020 25.81 26.07 25.65 25.99 4,841,622 +0.29(+1.15%)
Jan 15, 2020 25.85 26.04 25.58 25.70 6,242,150 -0.38(-1.46%)
Jan 14, 2020 26.31 26.36 25.95 26.08 6,331,372 -0.25(-0.95%)
Jan 13, 2020 26.07 26.35 25.87 26.33 5,826,221 +0.25(+0.96%)
Jan 10, 2020 26.10 26.28 25.99 26.08 5,466,155 -0.10(-0.36%)
Jan 09, 2020 26.18 26.18 25.98 26.17 6,983,250 +0.16(+0.60%)
Jan 08, 2020 25.73 26.05 25.68 26.02 9,732,939 +0.12(+0.47%)
Jan 07, 2020 25.80 25.93 25.54 25.90 7,911,436 +0.19(+0.74%)
Jan 06, 2020 25.44 25.71 25.33 25.71 6,943,480 +0.07(+0.27%)
Jan 03, 2020 25.58 25.75 25.39 25.64 8,056,408 -0.34(-1.30%)
Jan 02, 2020 25.39 25.98 25.38 25.97 6,497,557 +0.76(+3.02%)
Dec 31, 2019 25.02 25.22 24.95 25.21 4,140,432 +0.09(+0.34%)
Dec 30, 2019 24.90 25.23 24.87 25.13 4,560,913 +0.19(+0.76%)
Dec 27, 2019 25.20 25.20 24.88 24.93 2,601,336 -0.21(-0.83%)
Dec 26, 2019 25.06 25.19 25.03 25.14 2,769,847 +0.18(+0.73%)
Dec 24, 2019 25.24 25.25 24.86 24.96 1,768,170 -0.26(-1.03%)
Dec 23, 2019 25.16 25.23 24.87 25.22 4,281,946 +0.10(+0.38%)
Dec 20, 2019 25.32 25.43 25.13 25.13 14,886,505 +0.08(+0.31%)
Dec 19, 2019 24.45 25.05 24.38 25.05 9,566,252 +0.53(+2.15%)
Dec 18, 2019 24.71 24.71 24.33 24.52 5,967,770 -0.17(-0.70%)
Dec 17, 2019 24.77 24.90 24.58 24.69 6,067,414 -0.10(-0.38%)
Dec 16, 2019 25.13 25.18 24.68 24.79 5,609,057 -0.10(-0.42%)
Dec 13, 2019 25.39 25.50 24.75 24.89 6,750,544 -0.48(-1.91%)
Dec 12, 2019 24.20 25.39 24.20 25.38 9,251,731 +1.11(+4.57%)
Dec 11, 2019 24.35 24.68 24.25 24.27 7,015,134 +0.02(+0.07%)
Dec 10, 2019 24.69 24.78 24.22 24.25 5,837,069 -0.44(-1.79%)
Dec 09, 2019 24.21 25.08 24.16 24.69 10,452,873 +0.54(+2.22%)
Dec 06, 2019 24.21 24.38 24.12 24.16 5,425,051 +0.17(+0.72%)
Dec 05, 2019 24.35 24.39 23.96 23.98 6,152,509 -0.29(-1.18%)
Dec 04, 2019 24.42 24.74 24.26 24.27 5,655,623 -0.01(-0.04%)
Dec 03, 2019 24.58 24.59 23.95 24.28 5,619,874 -0.62(-2.50%)
Dec 02, 2019 25.16 25.26 24.85 24.90 3,391,862 -0.25(-1.00%)
Nov 29, 2019 25.35 25.42 25.13 25.15 1,845,298 -0.27(-1.06%)
Nov 27, 2019 25.26 25.53 25.23 25.42 3,180,720 +0.18(+0.72%)
Nov 26, 2019 25.19 25.31 25.00 25.24 5,152,748 -0.09(-0.34%)
Nov 25, 2019 25.31 25.43 25.17 25.32 3,962,465 +0.19(+0.76%)
Nov 22, 2019 24.85 25.14 24.80 25.13 5,392,953 +0.41(+1.65%)
Nov 21, 2019 24.80 24.80 24.49 24.73 6,476,385 -0.06(-0.24%)
Nov 20, 2019 24.93 25.09 24.61 24.79 4,351,688 -0.29(-1.14%)
Nov 19, 2019 25.29 25.29 24.93 25.07 4,204,871 -0.06(-0.24%)
Nov 18, 2019 25.24 25.30 25.02 25.13 3,507,159 -0.29(-1.12%)
Nov 15, 2019 25.20 25.45 25.13 25.42 4,721,201 +0.35(+1.38%)
Nov 14, 2019 25.14 25.20 24.90 25.07 4,050,459 -0.14(-0.55%)
Nov 13, 2019 25.29 25.45 25.13 25.21 5,302,585 -0.27(-1.05%)
Nov 12, 2019 25.79 25.83 25.44 25.48 3,308,818 -0.28(-1.07%)
Nov 11, 2019 25.91 25.96 25.62 25.75 2,528,138 -0.37(-1.42%)
Nov 08, 2019 25.93 26.13 25.70 26.12 3,068,531 +0.15(+0.60%)
Nov 07, 2019 25.89 26.06 25.88 25.97 4,426,143 +0.30(+1.17%)
Nov 06, 2019 25.80 25.90 25.62 25.67 3,604,061 -0.18(-0.70%)
Nov 05, 2019 25.91 26.12 25.70 25.85 4,754,733 -0.01(-0.03%)
Nov 04, 2019 25.60 25.94 25.56 25.86 5,012,505 +0.41(+1.62%)
Nov 01, 2019 25.62 25.71 25.39 25.44 8,065,605 -0.04(-0.17%)
Oct 31, 2019 26.00 26.14 25.44 25.49 8,169,962 -0.65(-2.50%)
Oct 30, 2019 25.01 26.17 24.95 26.14 8,692,287 +0.11(+0.43%)
Oct 29, 2019 26.61 26.75 25.25 26.03 9,570,066 -0.30(-1.14%)
Oct 28, 2019 26.38 26.52 26.13 26.33 7,595,717 +0.09(+0.33%)
Oct 25, 2019 25.62 26.41 25.57 26.24 8,602,235 +0.62(+2.42%)
Oct 24, 2019 26.05 26.10 25.56 25.62 5,426,907 -0.25(-0.96%)
Oct 23, 2019 25.75 25.89 25.55 25.87 4,855,550 +0.06(+0.23%)
Oct 22, 2019 25.50 25.97 25.50 25.81 5,626,316 +0.09(+0.33%)
Oct 21, 2019 25.44 25.92 25.42 25.73 5,282,170 +0.50(+1.98%)
Oct 18, 2019 25.21 25.32 25.12 25.23 8,496,095 -0.02(-0.07%)
Oct 17, 2019 25.56 25.62 25.18 25.25 5,336,570 -0.15(-0.58%)
Oct 16, 2019 25.27 25.51 25.27 25.39 4,568,072 -0.01(-0.03%)
Oct 15, 2019 24.95 25.54 24.89 25.40 4,421,184 +0.45(+1.79%)
Oct 14, 2019 24.88 25.04 24.73 24.95 3,192,180 -0.04(-0.17%)
Oct 11, 2019 24.56 25.24 24.50 25.00 9,343,007 +0.74(+3.05%)
Oct 10, 2019 23.96 24.49 23.91 24.26 5,208,380 +0.33(+1.37%)
Oct 09, 2019 23.69 24.08 23.65 23.93 5,233,141 +0.45(+1.90%)
Oct 08, 2019 23.73 23.84 23.34 23.48 6,839,121 -0.53(-2.22%)
Oct 07, 2019 23.99 24.27 23.91 24.02 3,784,680 -0.09(-0.36%)
Oct 04, 2019 23.81 24.14 23.66 24.10 3,804,537 +0.36(+1.52%)
Oct 03, 2019 23.41 23.75 23.01 23.74 4,871,539 +0.24(+1.03%)
Oct 02, 2019 23.69 23.76 23.42 23.50 5,122,254 -0.40(-1.66%)
Oct 01, 2019 24.69 24.91 23.76 23.90 6,215,339 -0.64(-2.59%)
Sep 30, 2019 24.41 24.69 24.37 24.53 6,474,571 +0.12(+0.49%)
Sep 27, 2019 24.41 24.69 24.21 24.41 3,979,616 +0.13(+0.53%)
Sep 26, 2019 24.30 24.37 24.01 24.28 3,185,878 -0.03(-0.11%)
Sep 25, 2019 23.78 24.39 23.69 24.31 5,055,817 +0.52(+2.21%)
Sep 24, 2019 23.89 23.95 23.58 23.78 7,372,059 -0.02(-0.07%)
Sep 23, 2019 23.78 23.90 23.66 23.80 6,583,406 -0.08(-0.32%)
Sep 20, 2019 23.81 24.20 23.81 23.88 8,185,580 +0.14(+0.58%)
Sep 19, 2019 24.03 24.05 23.73 23.74 5,920,344 -0.26(-1.08%)
Sep 18, 2019 24.28 24.29 23.74 24.00 9,877,597 -0.28(-1.17%)
Sep 17, 2019 23.95 24.33 23.59 24.28 33,119,750 -1.57(-6.06%)
Sep 16, 2019 25.81 26.02 25.72 25.85 3,322,575 -0.09(-0.36%)
Sep 13, 2019 26.05 26.26 25.91 25.94 5,155,644 -0.08(-0.30%)
Sep 12, 2019 25.82 26.18 25.55 26.02 9,833,592 +0.23(+0.90%)
Sep 11, 2019 25.29 25.79 24.90 25.79 6,825,016 +0.68(+2.71%)
Sep 10, 2019 24.61 25.28 24.57 25.11 7,348,587 +0.43(+1.74%)
Sep 09, 2019 24.50 24.76 24.41 24.68 6,422,433 +0.31(+1.27%)
Sep 06, 2019 24.70 24.82 24.32 24.37 5,476,855 -0.21(-0.87%)
Sep 05, 2019 23.89 24.70 23.88 24.58 7,878,417 +1.02(+4.31%)
Sep 04, 2019 23.53 23.67 23.34 23.57 4,793,573 +0.28(+1.22%)
Sep 03, 2019 23.59 23.66 23.04 23.29 5,762,315 -0.67(-2.80%)
Aug 30, 2019 24.12 24.25 23.82 23.96 5,910,600 +0.11(+0.47%)
Aug 29, 2019 23.77 24.03 23.70 23.84 3,478,102 +0.46(+1.99%)
Aug 28, 2019 23.00 23.44 22.87 23.38 4,590,493 +0.26(+1.15%)
Aug 27, 2019 23.41 23.48 23.04 23.12 4,265,773 -0.14(-0.59%)
Aug 26, 2019 23.63 23.70 23.16 23.25 5,828,789 -0.19(-0.80%)
Aug 23, 2019 23.91 24.14 23.30 23.44 6,369,130 -0.62(-2.59%)
Aug 22, 2019 23.99 24.23 23.72 24.06 8,142,126 +0.25(+1.04%)
Aug 21, 2019 23.73 23.97 23.66 23.82 5,450,671 +0.34(+1.46%)
Aug 20, 2019 23.71 23.84 23.46 23.47 4,773,196 -0.34(-1.43%)
Aug 19, 2019 23.98 24.12 23.81 23.82 3,933,444 +0.22(+0.94%)
Aug 16, 2019 23.35 23.73 23.24 23.59 6,162,899 +0.43(+1.84%)
Aug 15, 2019 23.32 23.43 23.04 23.17 5,902,112 -0.16(-0.70%)
Aug 14, 2019 23.75 23.80 23.31 23.33 6,939,032 -0.77(-3.19%)
Aug 13, 2019 23.57 24.55 23.52 24.10 5,791,503 +0.40(+1.69%)
Aug 12, 2019 23.94 23.99 23.57 23.70 3,790,487 -0.45(-1.87%)
Aug 09, 2019 24.75 24.75 23.97 24.15 5,138,423 -0.74(-2.98%)
Aug 08, 2019 24.66 24.95 24.52 24.89 6,155,710 +0.55(+2.24%)
Aug 07, 2019 23.93 24.43 23.84 24.34 8,336,754 -0.01(-0.03%)
Aug 06, 2019 24.36 24.53 23.99 24.35 7,295,470 +0.29(+1.21%)
Aug 05, 2019 24.73 24.76 23.88 24.06 13,182,884 -0.95(-3.79%)
Aug 02, 2019 25.19 25.41 24.83 25.01 7,759,808 -0.38(-1.51%)
Aug 01, 2019 25.95 26.27 25.28 25.39 12,842,815 -0.86(-3.28%)
Jul 31, 2019 26.70 26.75 25.92 26.26 15,101,268 -0.56(-2.07%)
Jul 30, 2019 27.21 27.46 26.65 26.81 19,696,798 -2.31(-7.92%)
Jul 29, 2019 29.04 29.25 28.90 29.12 6,996,841 +0.26(+0.92%)
Jul 26, 2019 28.32 28.89 28.20 28.85 6,944,255 +0.67(+2.39%)
Jul 25, 2019 28.67 28.70 28.11 28.18 7,358,543 -0.70(-2.42%)
Jul 24, 2019 28.61 28.92 28.61 28.88 4,727,770 +0.20(+0.71%)
Jul 23, 2019 28.57 28.83 28.54 28.67 4,555,151 +0.19(+0.66%)
Jul 22, 2019 28.31 28.56 28.16 28.49 4,304,066 +0.21(+0.76%)
Jul 19, 2019 28.65 28.67 28.26 28.27 5,236,678 -0.04(-0.15%)
Jul 18, 2019 28.14 28.37 27.99 28.32 4,619,943 +0.18(+0.64%)
Jul 17, 2019 28.30 28.36 27.89 28.14 7,879,425 -0.30(-1.05%)
Jul 16, 2019 28.45 28.59 28.31 28.43 2,810,648 -0.06(-0.21%)
Jul 15, 2019 28.20 28.54 28.17 28.49 2,835,956 +0.31(+1.09%)
Jul 12, 2019 27.98 28.26 27.92 28.19 5,230,706 +0.39(+1.41%)
Jul 11, 2019 27.96 28.00 27.65 27.79 3,732,214 -0.16(-0.58%)
Jul 10, 2019 28.32 28.49 27.96 27.96 3,849,948 -0.25(-0.88%)
Jul 09, 2019 28.10 28.27 27.97 28.20 3,090,441 +0.02(+0.06%)
Jul 08, 2019 28.43 28.51 28.05 28.19 4,319,599 -0.51(-1.79%)
Jul 05, 2019 28.68 28.70 28.30 28.70 2,923,058 -0.12(-0.41%)
Jul 03, 2019 28.84 28.96 28.69 28.82 3,758,988 +0.03(+0.12%)
Jul 02, 2019 29.03 29.11 28.66 28.79 3,237,676 -0.35(-1.20%)
Jul 01, 2019 28.97 29.25 28.87 29.14 7,021,692 +0.76(+2.68%)
Jun 28, 2019 28.35 28.49 28.12 28.38 9,880,197 +0.00(+0.00%)
Jun 27, 2019 28.34 28.54 28.26 28.38 3,688,468 +0.15(+0.51%)
Jun 26, 2019 28.22 28.57 28.16 28.23 6,328,597 +0.21(+0.76%)
Jun 25, 2019 28.22 28.36 27.97 28.02 4,922,551 -0.20(-0.70%)
Jun 24, 2019 28.43 28.48 28.04 28.21 7,815,361 -0.18(-0.63%)
Jun 21, 2019 28.38 28.48 28.12 28.39 10,710,387 +0.11(+0.39%)
Jun 20, 2019 28.15 28.44 27.86 28.28 9,916,046 +0.36(+1.28%)
Jun 19, 2019 27.86 27.99 27.71 27.92 5,577,486 +0.15(+0.55%)
Jun 18, 2019 27.02 28.03 26.91 27.77 9,972,439 +0.98(+3.67%)
Jun 17, 2019 26.64 26.88 26.42 26.79 6,037,638 +0.39(+1.49%)
Jun 14, 2019 26.69 26.90 25.87 26.39 6,628,293 -0.32(-1.21%)
Jun 13, 2019 26.70 26.89 26.56 26.72 4,176,478 +0.07(+0.26%)
Jun 12, 2019 26.41 26.70 26.41 26.65 3,996,745 +0.21(+0.81%)
Jun 11, 2019 26.74 26.84 26.39 26.44 4,505,978 +0.02(+0.06%)
Jun 10, 2019 26.30 26.75 26.23 26.42 4,580,497 +0.31(+1.18%)
Jun 07, 2019 26.21 26.41 26.10 26.11 3,546,434 +0.08(+0.30%)
Jun 06, 2019 25.92 26.15 25.75 26.04 3,941,089 +0.11(+0.43%)
Jun 05, 2019 25.72 25.94 25.49 25.92 5,151,004 +0.42(+1.64%)
Jun 04, 2019 25.02 25.53 24.99 25.51 4,944,436 +0.87(+3.54%)
Jun 03, 2019 24.61 24.97 24.51 24.64 4,273,737 +0.01(+0.03%)
May 31, 2019 24.60 24.73 24.42 24.63 4,764,024 -0.29(-1.17%)
May 30, 2019 24.90 25.06 24.79 24.92 3,368,002 +0.16(+0.66%)
May 29, 2019 24.98 25.31 24.61 24.75 4,470,049 -0.38(-1.52%)
May 28, 2019 25.28 25.39 25.10 25.14 6,602,381 -0.05(-0.20%)
May 24, 2019 25.34 25.42 25.14 25.19 3,940,100 +0.06(+0.24%)
May 23, 2019 25.43 25.43 24.92 25.13 6,090,019 -0.62(-2.40%)
May 22, 2019 25.54 25.85 25.52 25.75 4,974,991 +0.03(+0.10%)
May 21, 2019 25.50 25.80 25.30 25.72 6,786,717 +0.62(+2.47%)
May 20, 2019 25.09 25.27 24.99 25.10 5,651,591 -0.26(-1.04%)
May 17, 2019 25.53 25.76 25.24 25.37 6,101,884 -0.50(-1.93%)
May 16, 2019 25.94 26.37 25.77 25.87 8,912,468 +0.20(+0.76%)
May 15, 2019 25.31 25.71 25.20 25.67 4,866,012 +0.18(+0.70%)
May 14, 2019 25.24 25.70 25.20 25.49 4,230,549 +0.39(+1.55%)
May 13, 2019 25.53 25.57 25.02 25.10 6,619,169 -1.01(-3.86%)
May 10, 2019 25.77 26.23 25.38 26.11 5,882,911 +0.14(+0.52%)
May 09, 2019 26.06 26.06 25.48 25.98 5,724,055 -0.22(-0.84%)
May 08, 2019 26.36 26.47 26.16 26.20 5,313,693 -0.23(-0.87%)
May 07, 2019 26.65 26.85 26.22 26.43 7,729,630 -0.29(-1.08%)
May 06, 2019 26.40 26.83 26.36 26.71 4,651,911 -0.42(-1.53%)
May 03, 2019 26.84 27.22 26.84 27.13 5,228,232 +0.35(+1.30%)
May 02, 2019 27.50 27.63 26.63 26.78 8,016,420 -0.62(-2.26%)
May 01, 2019 27.14 27.73 26.86 27.40 9,640,820 +0.39(+1.44%)
Apr 30, 2019 26.33 27.27 25.75 27.01 21,032,600 -1.59(-5.57%)
Apr 29, 2019 28.50 28.77 28.39 28.60 6,092,318 +0.07(+0.24%)
Apr 26, 2019 28.40 28.60 28.14 28.54 3,111,728 +0.08(+0.27%)
Apr 25, 2019 29.11 29.12 28.32 28.46 3,671,210 -0.75(-2.58%)
Apr 24, 2019 29.47 29.60 29.15 29.22 3,290,763 -0.34(-1.15%)
Apr 23, 2019 29.21 29.61 29.05 29.55 3,024,532 +0.42(+1.46%)
Apr 22, 2019 29.41 29.42 29.05 29.13 3,554,356 -0.42(-1.43%)
Apr 18, 2019 29.67 29.84 29.51 29.55 3,499,677 -0.05(-0.17%)
Apr 17, 2019 29.69 29.97 29.47 29.61 3,072,503 +0.03(+0.09%)
Apr 16, 2019 29.68 29.77 29.52 29.58 2,676,263 -0.07(-0.23%)
Apr 15, 2019 29.80 29.81 29.45 29.65 2,573,348 -0.04(-0.14%)
Apr 12, 2019 29.58 29.73 29.48 29.69 2,468,370 +0.35(+1.18%)
Apr 11, 2019 29.19 29.42 29.14 29.34 1,753,475 +0.17(+0.58%)
Apr 10, 2019 29.08 29.24 29.05 29.17 1,718,818 +0.09(+0.32%)
Apr 09, 2019 29.28 29.36 29.03 29.08 2,378,791 -0.33(-1.12%)
Apr 08, 2019 29.35 29.42 29.07 29.41 2,137,216 -0.01(-0.03%)
Apr 05, 2019 29.44 29.66 29.38 29.42 2,595,603 +0.07(+0.23%)
Apr 04, 2019 29.10 29.47 29.08 29.35 3,754,720 +0.20(+0.67%)
Apr 03, 2019 29.16 29.38 29.06 29.16 4,851,630 +0.31(+1.06%)
Apr 02, 2019 28.84 28.96 28.76 28.85 3,436,240 +0.08(+0.29%)
Apr 01, 2019 28.34 28.87 28.26 28.77 6,161,515 +0.70(+2.48%)
Mar 29, 2019 28.03 28.26 27.94 28.07 5,153,001 +0.17(+0.61%)
Mar 28, 2019 28.22 28.40 27.89 27.90 4,869,533 -0.29(-1.02%)
Mar 27, 2019 28.50 28.60 28.07 28.19 4,228,570 -0.31(-1.10%)
Mar 26, 2019 28.87 28.96 28.26 28.50 4,264,661 -0.11(-0.39%)
Mar 25, 2019 28.62 28.82 28.36 28.61 2,903,217 -0.08(-0.27%)
Mar 22, 2019 29.42 29.47 28.63 28.69 3,975,357 -0.81(-2.76%)
Mar 21, 2019 28.97 29.63 28.92 29.50 3,740,543 +0.48(+1.67%)
Mar 20, 2019 29.35 29.36 28.77 29.02 3,246,930 -0.33(-1.13%)
Mar 19, 2019 29.26 29.58 29.22 29.35 3,927,412 +0.22(+0.76%)
Mar 18, 2019 29.35 29.44 29.02 29.13 3,740,070 -0.14(-0.49%)
Mar 15, 2019 29.02 29.29 28.97 29.27 7,097,698 +0.25(+0.88%)
Mar 14, 2019 29.05 29.05 28.75 29.02 3,502,801 -0.08(-0.26%)
Mar 13, 2019 29.12 29.27 29.02 29.10 2,991,663 +0.09(+0.32%)
Mar 12, 2019 29.11 29.11 28.94 29.00 2,801,652 +0.00(+0.00%)
Mar 11, 2019 28.83 29.09 28.74 29.00 3,463,646 +0.34(+1.18%)
Mar 08, 2019 28.55 28.71 28.41 28.66 3,307,589 -0.14(-0.50%)
Mar 07, 2019 29.27 29.27 28.67 28.81 3,958,661 -0.46(-1.56%)
Mar 06, 2019 29.42 29.47 29.26 29.27 3,052,602 -0.15(-0.52%)
Mar 05, 2019 29.60 29.65 29.42 29.42 3,720,459 -0.16(-0.54%)
Mar 04, 2019 29.72 29.89 29.21 29.58 3,767,552 -0.04(-0.14%)
Mar 01, 2019 29.72 29.89 29.54 29.62 4,353,991 +0.10(+0.34%)
Feb 28, 2019 29.30 29.61 29.27 29.52 5,350,754 +0.10(+0.35%)
Feb 27, 2019 29.33 29.44 29.05 29.42 3,074,799 -0.02(-0.06%)
Feb 26, 2019 29.55 29.70 29.43 29.44 4,336,079 -0.14(-0.48%)
Feb 25, 2019 29.51 29.77 29.43 29.58 6,120,456 +0.19(+0.66%)
Feb 22, 2019 29.23 29.45 29.17 29.39 2,998,490 +0.30(+1.01%)
Feb 21, 2019 29.12 29.23 28.97 29.09 3,275,686 -0.13(-0.46%)
Feb 20, 2019 28.89 29.34 28.74 29.23 4,952,413 +0.39(+1.35%)
Feb 19, 2019 28.96 29.06 28.79 28.84 4,006,569 -0.26(-0.90%)
Feb 15, 2019 28.69 29.12 28.66 29.10 5,302,002 +0.66(+2.31%)
Feb 14, 2019 28.54 28.61 28.36 28.44 3,500,401 -0.26(-0.91%)
Feb 13, 2019 28.84 28.84 28.47 28.70 4,599,341 +0.02(+0.06%)
Feb 12, 2019 28.31 28.85 28.26 28.69 5,852,468 +0.56(+1.98%)
Feb 11, 2019 28.21 28.35 28.02 28.13 3,003,053 -0.03(-0.09%)
Feb 08, 2019 27.79 28.15 27.71 28.15 5,356,912 +0.15(+0.54%)
Feb 07, 2019 28.23 28.58 27.86 28.00 5,222,626 -0.47(-1.66%)
Feb 06, 2019 28.21 28.64 28.20 28.47 5,180,571 +0.19(+0.66%)
Feb 05, 2019 28.29 28.42 28.12 28.29 5,002,652 +0.00(+0.00%)
Feb 04, 2019 27.88 28.41 27.83 28.29 6,938,568 +0.39(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.