Indicators

(NY: DJIA )

22.50 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.98	22.08	21.98	22.08	24,032	+0.08(+0.36%)
Feb 28, 2024	22.08	22.08	21.93	22.01	30,283	-0.13(-0.58%)
Feb 27, 2024	22.08	22.13	21.98	22.13	37,441	+0.05(+0.22%)
Feb 26, 2024	22.14	22.18	22.05	22.08	36,519	+0.01(+0.04%)
Feb 23, 2024	22.08	22.13	21.93	22.08	31,580	-0.02(-0.09%)
Feb 22, 2024	21.89	22.12	21.89	22.09	32,160	+0.21(+0.94%)
Feb 21, 2024	21.93	21.93	21.80	21.89	17,971	+0.06(+0.27%)
Feb 20, 2024	21.80	21.89	21.60	21.83	19,985	-0.03(-0.12%)
Feb 16, 2024	21.85	21.98	21.82	21.86	57,815	+0.02(+0.08%)
Feb 15, 2024	21.81	21.90	21.81	21.84	42,405	-0.02(-0.09%)
Feb 14, 2024	21.87	21.89	21.80	21.86	25,511	+0.06(+0.27%)
Feb 13, 2024	21.78	21.90	21.78	21.80	29,498	-0.02(-0.09%)
Feb 12, 2024	21.78	21.89	21.78	21.82	30,526	-0.06(-0.27%)
Feb 09, 2024	21.89	21.90	21.79	21.88	13,935	+0.10(+0.45%)
Feb 08, 2024	21.77	21.93	21.77	21.78	57,055	-0.02(-0.09%)
Feb 07, 2024	21.80	21.93	21.79	21.80	21,360	+0.01(+0.05%)
Feb 06, 2024	21.75	21.87	21.75	21.79	30,549	+0.02(+0.08%)
Feb 05, 2024	21.73	21.87	21.73	21.77	38,151	-0.04(-0.20%)
Feb 02, 2024	21.73	21.86	21.70	21.82	58,003	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.