Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.280	3.480	2.950	2.960	77,647	-0.28(-8.64%)
Mar 27, 2024	3.330	3.500	3.120	3.240	32,845	-0.09(-2.70%)
Mar 26, 2024	3.360	3.760	3.280	3.330	32,828	-0.05(-1.48%)
Mar 25, 2024	3.980	4.010	3.080	3.380	192,834	-0.55(-13.99%)
Mar 22, 2024	3.640	4.150	3.472	3.930	63,155	+0.31(+8.56%)
Mar 21, 2024	3.560	3.635	3.453	3.620	24,936	+0.11(+3.13%)
Mar 20, 2024	3.050	3.670	3.050	3.510	86,764	+0.38(+12.14%)
Mar 19, 2024	3.470	3.590	2.935	3.130	83,953	-0.27(-7.94%)
Mar 18, 2024	4.550	4.550	3.400	3.400	282,225	-2.10(-38.18%)
Mar 15, 2024	5.900	6.138	5.400	5.500	47,316	-0.40(-6.78%)
Mar 14, 2024	5.190	6.250	5.190	5.900	136,003	+0.71(+13.68%)
Mar 13, 2024	4.730	5.807	4.730	5.190	43,681	+0.39(+8.13%)
Mar 12, 2024	5.040	5.040	4.620	4.800	51,218	-0.24(-4.76%)
Mar 11, 2024	5.180	5.370	4.914	5.040	30,254	+0.06(+1.20%)
Mar 08, 2024	4.850	5.270	4.850	4.980	22,737	+0.06(+1.22%)
Mar 07, 2024	4.750	5.184	4.750	4.920	44,757	+0.07(+1.44%)
Mar 06, 2024	4.720	5.000	4.572	4.850	28,573	+0.02(+0.41%)
Mar 05, 2024	4.900	5.390	4.570	4.830	60,576	-0.25(-4.92%)
Mar 04, 2024	4.650	5.210	4.430	5.080	94,143	+0.65(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.