Indicators

Ribbon Communications Inc (NQ: RBBN )

3.300 +0.030 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.040	2.930	2.990	973,518	+0.07(+2.40%)
Feb 28, 2024	3.080	3.085	2.900	2.920	567,765	-0.19(-6.11%)
Feb 27, 2024	3.130	3.180	3.100	3.110	235,246	-0.02(-0.64%)
Feb 26, 2024	3.070	3.130	3.040	3.130	349,593	+0.02(+0.64%)
Feb 23, 2024	3.130	3.175	3.060	3.110	390,327	-0.04(-1.27%)
Feb 22, 2024	3.140	3.190	3.090	3.150	420,611	+0.01(+0.32%)
Feb 21, 2024	3.290	3.290	3.100	3.140	621,132	-0.21(-6.27%)
Feb 20, 2024	3.380	3.520	3.330	3.350	835,844	-0.16(-4.56%)
Feb 16, 2024	3.450	3.560	3.370	3.510	679,468	+0.08(+2.33%)
Feb 15, 2024	3.220	3.650	3.010	3.430	1,347,249	+0.23(+7.19%)
Feb 14, 2024	3.110	3.210	3.060	3.200	677,720	+0.13(+4.23%)
Feb 13, 2024	3.070	3.100	2.975	3.070	703,137	-0.07(-2.23%)
Feb 12, 2024	3.140	3.200	3.130	3.140	439,385	+0.01(+0.32%)
Feb 09, 2024	3.150	3.180	3.100	3.130	295,303	-0.01(-0.32%)
Feb 08, 2024	3.140	3.160	3.055	3.140	320,974	+0.01(+0.32%)
Feb 07, 2024	3.110	3.160	3.030	3.130	352,871	+0.04(+1.29%)
Feb 06, 2024	3.210	3.230	3.050	3.090	543,235	-0.12(-3.74%)
Feb 05, 2024	3.070	3.220	3.000	3.210	425,787	+0.11(+3.55%)
Feb 02, 2024	3.120	3.150	3.080	3.100	399,221	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.