Indicators

Agnc Investment Corp (NQ: AGNC )

9.195 +0.045 (+0.49%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.358	9.467	9.299	9.437	15,475,102	+0.17(+1.81%)
Feb 28, 2024	9.279	9.338	9.249	9.269	10,798,738	-0.06(-0.63%)
Feb 27, 2024	9.348	9.392	9.260	9.328	13,464,172	+0.03(+0.31%)
Feb 26, 2024	9.289	9.348	9.251	9.299	9,826,435	+0.03(+0.32%)
Feb 23, 2024	9.221	9.338	9.187	9.270	9,772,023	+0.06(+0.63%)
Feb 22, 2024	9.241	9.338	9.202	9.211	10,054,779	-0.03(-0.32%)
Feb 21, 2024	9.241	9.280	9.172	9.241	6,290,665	-0.02(-0.21%)
Feb 20, 2024	9.221	9.289	9.182	9.260	10,885,357	+0.02(+0.21%)
Feb 16, 2024	9.192	9.348	9.133	9.241	9,855,153	-0.08(-0.84%)
Feb 15, 2024	9.085	9.387	9.065	9.319	15,313,204	+0.30(+3.35%)
Feb 14, 2024	9.046	9.104	8.968	9.017	11,909,123	+0.04(+0.43%)
Feb 13, 2024	9.095	9.112	8.919	8.978	18,623,018	-0.32(-3.46%)
Feb 12, 2024	9.221	9.358	9.163	9.299	12,911,177	+0.10(+1.06%)
Feb 09, 2024	9.163	9.231	9.104	9.202	10,389,383	+0.09(+0.96%)
Feb 08, 2024	9.065	9.182	9.017	9.114	11,930,372	+0.03(+0.32%)
Feb 07, 2024	9.250	9.270	9.017	9.085	13,552,746	-0.16(-1.69%)
Feb 06, 2024	9.153	9.280	9.114	9.241	8,485,630	+0.09(+0.96%)
Feb 05, 2024	9.192	9.202	8.987	9.153	16,815,124	-0.16(-1.68%)
Feb 02, 2024	9.231	9.367	9.172	9.309	14,003,615	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.