Indicators

Axon Enterprise Inc (NQ: AXON )

309.09 -2.77 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	309.22	311.04	299.07	307.37	1,501,473	-1.85(-0.60%)
Feb 28, 2024	280.70	318.90	275.00	309.22	2,710,024	+37.40(+13.76%)
Feb 27, 2024	273.51	273.62	265.32	271.82	834,362	+0.23(+0.08%)
Feb 26, 2024	272.15	274.27	270.82	271.59	321,403	+0.96(+0.35%)
Feb 23, 2024	272.87	273.72	268.99	270.63	225,017	-0.91(-0.34%)
Feb 22, 2024	267.58	272.31	267.38	271.54	286,340	+7.81(+2.96%)
Feb 21, 2024	267.03	268.19	260.26	263.73	395,974	-3.97(-1.48%)
Feb 20, 2024	267.38	269.16	265.23	267.70	296,122	-2.10(-0.78%)
Feb 16, 2024	272.02	273.91	269.71	269.80	250,433	-2.99(-1.10%)
Feb 15, 2024	272.10	274.78	268.00	272.79	257,549	+1.95(+0.72%)
Feb 14, 2024	268.02	271.42	264.87	270.84	307,678	+6.39(+2.42%)
Feb 13, 2024	261.28	269.28	255.68	264.45	377,139	-2.26(-0.85%)
Feb 12, 2024	270.53	273.54	265.05	266.71	482,602	-4.27(-1.58%)
Feb 09, 2024	270.82	271.39	268.44	270.98	247,690	+1.98(+0.74%)
Feb 08, 2024	265.00	269.50	264.53	269.00	306,091	+3.53(+1.33%)
Feb 07, 2024	260.34	270.95	259.12	265.47	784,775	+6.01(+2.32%)
Feb 06, 2024	258.64	259.69	255.58	259.46	226,200	+1.99(+0.77%)
Feb 05, 2024	255.97	257.75	252.20	257.47	322,258	+0.48(+0.19%)
Feb 02, 2024	252.70	258.62	251.13	256.99	362,010	+4.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.