Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.690	1.968	1.660	1.740	470,059	+0.13(+8.07%)
Mar 27, 2024	1.350	1.647	1.340	1.610	366,628	+0.28(+21.05%)
Mar 26, 2024	1.250	1.330	1.200	1.330	134,388	+0.06(+4.72%)
Mar 25, 2024	1.220	1.270	1.180	1.270	111,161	-0.01(-0.78%)
Mar 22, 2024	1.210	1.280	1.210	1.280	68,139	+0.04(+3.23%)
Mar 21, 2024	1.180	1.250	1.171	1.240	23,219	-0.01(-0.80%)
Mar 20, 2024	1.200	1.270	1.170	1.250	83,414	+0.05(+4.17%)
Mar 19, 2024	1.270	1.270	1.200	1.200	19,631	-0.04(-3.23%)
Mar 18, 2024	1.320	1.320	1.160	1.240	94,165	-0.06(-4.62%)
Mar 15, 2024	1.110	1.300	1.110	1.300	161,959	+0.18(+16.07%)
Mar 14, 2024	1.250	1.290	1.100	1.120	132,083	-0.08(-6.67%)
Mar 13, 2024	1.300	1.300	1.190	1.200	47,865	-0.08(-6.25%)
Mar 12, 2024	1.210	1.280	1.160	1.280	50,744	+0.12(+10.34%)
Mar 11, 2024	1.240	1.300	1.150	1.160	84,743	-0.08(-6.45%)
Mar 08, 2024	1.200	1.315	1.200	1.240	47,657	+0.04(+3.32%)
Mar 07, 2024	1.330	1.340	1.200	1.200	33,266	-0.13(-9.76%)
Mar 06, 2024	1.390	1.390	1.230	1.330	58,125	+0.00(+0.00%)
Mar 05, 2024	1.430	1.430	1.250	1.330	53,229	-0.03(-2.21%)
Mar 04, 2024	1.280	1.400	1.240	1.360	200,964	+0.18(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.