Indicators

Landos Biopharma Inc (NQ: LABP )

22.47 +0.17 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.220	5.470	4.880	5.390	9,344	+0.39(+7.80%)
Jan 30, 2024	5.050	5.090	4.677	5.000	7,042	+0.00(+0.00%)
Jan 29, 2024	4.770	5.240	4.652	5.000	54,997	+0.39(+8.46%)
Jan 26, 2024	4.676	4.930	4.386	4.610	4,581	-0.17(-3.62%)
Jan 25, 2024	4.570	4.783	4.370	4.783	7,684	+0.23(+5.13%)
Jan 24, 2024	4.720	4.880	4.550	4.550	3,702	-0.33(-6.76%)
Jan 23, 2024	4.850	4.940	4.460	4.880	2,340	+0.03(+0.62%)
Jan 22, 2024	4.580	4.850	4.500	4.850	5,609	+0.13(+2.86%)
Jan 19, 2024	4.550	4.715	4.380	4.715	4,844	+0.11(+2.39%)
Jan 18, 2024	4.350	4.790	4.304	4.605	36,711	+0.21(+4.66%)
Jan 17, 2024	4.370	4.400	4.150	4.400	7,705	+0.16(+3.77%)
Jan 16, 2024	4.210	4.400	4.210	4.240	3,538	-0.12(-2.64%)
Jan 12, 2024	4.400	4.400	4.350	4.355	2,372	-0.04(-0.82%)
Jan 10, 2024				4.391	85	+0.00(+0.02%)
Jan 09, 2024	4.400	4.400	4.380	4.390	598	-0.01(-0.23%)
Jan 08, 2024	4.240	4.400	4.230	4.400	3,391	+0.01(+0.23%)
Jan 05, 2024	4.400	4.400	4.390	4.390	314	-0.01(-0.23%)
Jan 04, 2024	4.060	4.490	4.060	4.400	4,530	-0.07(-1.57%)
Jan 03, 2024	4.020	4.470	4.000	4.470	5,835	+0.15(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.