Indicators

Ampal-American Israel Corp (NQ: AMPL )

10.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.90	12.12	11.70	11.86	1,291,122	+0.10(+0.85%)
Feb 28, 2024	11.87	11.99	11.48	11.76	412,725	-0.24(-2.00%)
Feb 27, 2024	12.13	12.16	11.85	12.00	882,229	-0.20(-1.60%)
Feb 26, 2024	12.08	12.28	11.98	12.20	421,870	+0.12(+1.04%)
Feb 23, 2024	11.98	12.10	11.77	12.07	596,611	+0.26(+2.20%)
Feb 22, 2024	11.81	11.94	11.26	11.81	1,437,151	+0.01(+0.08%)
Feb 21, 2024	9.220	12.35	9.060	11.80	3,766,328	-2.27(-16.13%)
Feb 20, 2024	13.92	14.30	13.83	14.07	554,858	-0.03(-0.21%)
Feb 16, 2024	14.11	14.30	13.84	14.10	307,960	-0.16(-1.12%)
Feb 15, 2024	14.36	14.40	14.11	14.26	264,457	+0.03(+0.21%)
Feb 14, 2024	14.03	14.30	14.01	14.23	395,780	+0.48(+3.49%)
Feb 13, 2024	13.70	14.00	13.54	13.75	393,887	-0.54(-3.78%)
Feb 12, 2024	14.20	14.42	14.11	14.29	438,343	+0.15(+1.06%)
Feb 09, 2024	13.80	14.42	13.71	14.14	904,954	+0.52(+3.82%)
Feb 08, 2024	13.12	13.64	13.12	13.62	324,536	+0.53(+4.05%)
Feb 07, 2024	13.32	13.32	13.03	13.09	293,785	-0.19(-1.43%)
Feb 06, 2024	13.25	13.44	13.11	13.28	312,771	+0.07(+0.53%)
Feb 05, 2024	13.02	13.24	12.82	13.21	264,849	+0.06(+0.46%)
Feb 02, 2024	12.89	13.21	12.76	13.15	348,594	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.