Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

23.72 -0.30 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.84	23.95	23.69	23.74	900,129	-0.02(-0.08%)
Feb 28, 2024	23.82	23.85	23.75	23.76	1,265,184	-0.21(-0.88%)
Feb 27, 2024	23.78	24.01	23.78	23.97	121,249	+0.15(+0.63%)
Feb 26, 2024	23.83	23.89	23.74	23.82	176,384	-0.04(-0.17%)
Feb 23, 2024	23.83	23.97	23.68	23.86	140,925	-0.28(-1.16%)
Feb 22, 2024	24.31	24.31	24.07	24.14	217,100	+0.18(+0.75%)
Feb 21, 2024	23.95	24.02	23.91	23.96	126,666	-0.08(-0.33%)
Feb 20, 2024	23.95	24.16	23.95	24.04	186,987	+0.18(+0.78%)
Feb 16, 2024	23.87	23.93	23.76	23.86	132,077	-0.04(-0.15%)
Feb 15, 2024	23.67	23.89	23.66	23.89	146,527	+0.20(+0.84%)
Feb 14, 2024	23.75	23.75	23.48	23.69	1,405,322	-0.15(-0.63%)
Feb 13, 2024	23.93	24.00	23.72	23.84	268,200	-0.08(-0.33%)
Feb 12, 2024	23.92	24.04	23.92	23.92	119,773	-0.02(-0.08%)
Feb 09, 2024	23.86	24.04	23.84	23.94	194,255	+0.05(+0.21%)
Feb 08, 2024	23.73	23.97	23.73	23.89	110,841	-0.18(-0.75%)
Feb 07, 2024	24.12	24.20	24.04	24.07	175,268	-0.25(-1.03%)
Feb 06, 2024	24.15	24.44	24.15	24.32	146,228	+0.00(+0.00%)
Feb 05, 2024	24.30	24.43	24.18	24.32	186,455	-0.18(-0.73%)
Feb 02, 2024	24.62	24.71	24.42	24.50	247,001	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.