Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.460	4.530	4.430	4.440	862,707	-0.01(-0.22%)
Mar 27, 2024	4.330	4.490	4.310	4.450	2,546,565	+0.20(+4.71%)
Mar 26, 2024	4.390	4.440	4.250	4.250	1,397,237	-0.08(-1.85%)
Mar 25, 2024	4.380	4.460	4.315	4.330	911,338	-0.05(-1.14%)
Mar 22, 2024	4.580	4.620	4.370	4.380	777,099	-0.23(-4.99%)
Mar 21, 2024	4.450	4.769	4.440	4.610	1,526,549	+0.17(+3.83%)
Mar 20, 2024	4.300	4.515	4.270	4.440	1,177,466	+0.09(+2.07%)
Mar 19, 2024	4.300	4.370	4.246	4.350	853,689	+0.01(+0.23%)
Mar 18, 2024	4.560	4.560	4.330	4.340	957,255	-0.21(-4.62%)
Mar 15, 2024	4.480	4.640	4.420	4.550	3,872,576	+0.05(+1.11%)
Mar 14, 2024	4.720	4.810	4.470	4.500	1,239,889	-0.29(-6.05%)
Mar 13, 2024	4.800	4.980	4.770	4.790	1,257,776	-0.06(-1.24%)
Mar 12, 2024	5.070	5.070	4.820	4.850	2,307,709	-0.26(-5.09%)
Mar 11, 2024	4.980	5.250	4.980	5.110	1,768,342	+0.06(+1.19%)
Mar 08, 2024	4.860	5.135	4.860	5.050	2,034,752	+0.21(+4.34%)
Mar 07, 2024	4.600	4.850	4.550	4.840	1,869,603	+0.32(+7.08%)
Mar 06, 2024	4.520	4.650	4.410	4.520	1,397,561	+0.07(+1.57%)
Mar 05, 2024	4.170	4.880	4.160	4.450	4,771,283	+0.34(+8.27%)
Mar 04, 2024	4.200	4.250	4.080	4.110	1,642,267	-0.12(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.