Indicators

INVESCO Ltd (NY: IVZ )

15.71 +0.31 (+2.05%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.38	15.45	15.06	15.21	7,684,877	+0.12(+0.79%)
Feb 28, 2024	15.08	15.29	14.99	15.09	2,951,052	-0.11(-0.71%)
Feb 27, 2024	15.04	15.20	14.84	15.20	3,803,008	+0.31(+2.05%)
Feb 26, 2024	15.08	15.27	14.84	14.89	6,039,980	-0.25(-1.63%)
Feb 23, 2024	15.45	15.47	15.12	15.14	6,169,925	-0.28(-1.79%)
Feb 22, 2024	15.49	15.51	15.29	15.41	3,676,840	+0.04(+0.26%)
Feb 21, 2024	15.27	15.40	15.18	15.38	3,255,687	+0.05(+0.32%)
Feb 20, 2024	15.02	15.41	14.95	15.33	5,290,603	+0.09(+0.58%)
Feb 16, 2024	15.34	15.45	15.20	15.24	4,487,545	-0.25(-1.59%)
Feb 15, 2024	15.23	15.52	15.21	15.48	4,562,131	+0.42(+2.82%)
Feb 14, 2024	15.00	15.15	14.91	15.06	4,128,950	+0.21(+1.44%)
Feb 13, 2024	15.37	15.38	14.52	14.85	8,315,892	-1.10(-6.90%)
Feb 12, 2024	15.53	16.09	15.53	15.95	3,885,224	+0.46(+2.96%)
Feb 09, 2024	15.54	15.54	15.27	15.49	5,527,183	-0.01(-0.06%)
Feb 08, 2024	15.51	15.62	15.30	15.50	3,277,823	-0.01(-0.06%)
Feb 07, 2024	15.53	15.59	15.06	15.51	4,971,192	+0.04(+0.25%)
Feb 06, 2024	15.21	15.55	15.18	15.47	5,449,682	+0.19(+1.28%)
Feb 05, 2024	15.22	15.29	14.94	15.27	6,321,629	-0.15(-0.95%)
Feb 02, 2024	15.43	15.60	15.28	15.42	5,992,097	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.