Indicators

Coursera Inc (NY: COUR )

8.830 -0.310 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.94	16.12	15.81	16.07	1,727,494	+0.30(+1.90%)
Feb 28, 2024	16.20	16.20	15.70	15.77	1,386,984	-0.59(-3.61%)
Feb 27, 2024	16.25	16.42	16.14	16.36	1,309,725	+0.17(+1.05%)
Feb 26, 2024	16.44	16.45	16.14	16.19	1,218,441	-0.29(-1.76%)
Feb 23, 2024	16.42	16.74	16.40	16.48	1,042,995	+0.09(+0.55%)
Feb 22, 2024	16.39	16.44	16.23	16.39	1,478,872	+0.17(+1.05%)
Feb 21, 2024	16.32	16.32	16.03	16.22	1,540,593	-0.30(-1.82%)
Feb 20, 2024	16.72	16.84	16.36	16.52	1,538,778	-0.34(-2.02%)
Feb 16, 2024	16.95	17.17	16.79	16.86	1,893,164	-0.18(-1.06%)
Feb 15, 2024	17.10	17.14	16.55	17.04	1,998,179	+0.01(+0.06%)
Feb 14, 2024	17.29	17.32	16.82	17.03	1,470,900	+0.01(+0.06%)
Feb 13, 2024	17.00	17.40	16.86	17.02	1,740,390	-0.58(-3.30%)
Feb 12, 2024	17.98	17.98	17.53	17.60	1,732,877	-0.27(-1.51%)
Feb 09, 2024	17.66	18.21	17.54	17.87	1,799,225	+0.25(+1.42%)
Feb 08, 2024	17.58	18.05	17.50	17.62	1,963,625	+0.14(+0.80%)
Feb 07, 2024	17.66	17.73	17.28	17.48	1,165,238	-0.27(-1.52%)
Feb 06, 2024	17.64	18.25	17.50	17.75	1,970,140	+0.13(+0.74%)
Feb 05, 2024	18.14	18.16	17.24	17.62	2,886,907	-0.59(-3.24%)
Feb 02, 2024	20.50	20.56	17.96	18.21	6,545,087	-0.93(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.