Indicators

CBOE Global Markets Inc (NY: CBOE )

182.05 -0.87 (-0.48%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	194.40	194.63	190.46	192.00	1,182,953	-3.78(-1.93%)
Feb 28, 2024	195.51	195.96	193.94	195.78	529,075	+0.92(+0.47%)
Feb 27, 2024	197.50	197.66	193.23	194.86	722,990	-1.71(-0.87%)
Feb 26, 2024	197.98	199.00	196.43	196.57	639,016	-0.58(-0.29%)
Feb 23, 2024	196.80	197.88	196.34	197.15	1,121,809	+1.63(+0.83%)
Feb 22, 2024	195.66	196.83	191.51	195.52	1,681,951	+5.61(+2.95%)
Feb 21, 2024	192.61	195.68	189.40	189.91	1,039,568	-1.81(-0.94%)
Feb 20, 2024	186.96	192.16	186.74	191.72	1,393,474	+5.03(+2.69%)
Feb 16, 2024	186.70	187.98	186.22	186.69	434,766	+0.63(+0.34%)
Feb 15, 2024	185.44	186.06	184.28	186.06	491,387	+1.30(+0.70%)
Feb 14, 2024	186.74	187.04	183.68	184.76	591,583	-0.44(-0.24%)
Feb 13, 2024	185.65	187.00	183.52	185.20	578,063	+0.76(+0.41%)
Feb 12, 2024	184.19	184.63	182.17	184.44	522,096	+0.94(+0.51%)
Feb 09, 2024	183.88	185.92	182.72	183.50	577,063	-0.66(-0.36%)
Feb 08, 2024	186.18	186.27	183.58	184.16	554,252	-0.30(-0.16%)
Feb 07, 2024	182.35	185.84	182.09	184.46	743,066	+4.05(+2.24%)
Feb 06, 2024	182.98	182.98	178.88	180.41	510,008	-1.34(-0.74%)
Feb 05, 2024	180.32	182.83	180.08	181.75	801,950	-1.03(-0.56%)
Feb 02, 2024	180.97	187.01	180.80	182.78	1,178,059	-1.95(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.