Indicators

Centogene N.V. (NQ: CNTG )

0.3900 -0.0080 (-2.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7019	0.7500	0.6668	0.7100	34,137	+0.02(+2.90%)
Mar 27, 2024	0.6800	0.7499	0.6000	0.6900	781,560	+0.00(+0.00%)
Mar 26, 2024	0.6860	0.7500	0.6580	0.6900	20,573	-0.03(-3.97%)
Mar 25, 2024	0.6510	0.7500	0.6500	0.7185	10,639	+0.07(+10.54%)
Mar 22, 2024	0.6935	0.7200	0.6410	0.6500	88,232	-0.02(-3.12%)
Mar 21, 2024	0.6855	0.7090	0.6705	0.6709	5,134	-0.01(-1.34%)
Mar 20, 2024	0.7200	0.7200	0.6800	0.6800	72,678	-0.02(-2.86%)
Mar 19, 2024	0.7100	0.7200	0.6950	0.7000	80,520	+0.00(+0.00%)
Mar 18, 2024	0.7200	0.7500	0.6911	0.7000	149,093	+0.00(+0.00%)
Mar 15, 2024	0.6981	0.7180	0.6981	0.7000	10,173	+0.00(+0.10%)
Mar 14, 2024	0.7146	0.7270	0.6786	0.6993	11,880	-0.02(-2.14%)
Mar 13, 2024	0.6700	0.7350	0.6700	0.7146	15,194	+0.01(+2.09%)
Mar 12, 2024	0.7000	0.7000	0.6800	0.7000	10,905	+0.02(+2.94%)
Mar 11, 2024	0.6910	0.7256	0.6800	0.6800	13,866	-0.01(-1.45%)
Mar 08, 2024	0.6800	0.7699	0.6700	0.6900	27,928	+0.01(+1.47%)
Mar 07, 2024	0.6700	0.7310	0.6700	0.6800	36,009	+0.01(+1.49%)
Mar 06, 2024	0.7000	0.7670	0.6700	0.6700	28,688	+0.00(+0.00%)
Mar 05, 2024	0.7101	0.7235	0.6520	0.6700	35,856	-0.03(-4.29%)
Mar 04, 2024	0.6780	0.7750	0.6410	0.7000	8,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.