Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.65 +0.46 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.48	26.74	26.34	26.55	10,487	+0.21(+0.79%)
Mar 27, 2024	26.19	26.36	25.66	26.34	12,851	+0.66(+2.58%)
Mar 26, 2024	26.39	26.39	25.25	25.68	16,202	-0.39(-1.51%)
Mar 25, 2024	25.63	26.57	25.47	26.07	26,525	+0.54(+2.10%)
Mar 22, 2024	27.62	27.62	25.42	25.54	30,078	-1.99(-7.23%)
Mar 21, 2024	26.89	27.67	26.35	27.53	23,909	+0.68(+2.52%)
Mar 20, 2024	25.92	26.88	25.83	26.85	18,851	+0.75(+2.86%)
Mar 19, 2024	25.70	26.30	25.68	26.10	22,926	+0.20(+0.77%)
Mar 18, 2024	25.88	26.40	25.76	25.90	22,101	+0.01(+0.04%)
Mar 15, 2024	24.16	25.91	24.16	25.89	83,563	+1.31(+5.34%)
Mar 14, 2024	24.55	25.04	24.41	24.58	14,045	-0.31(-1.24%)
Mar 13, 2024	24.13	25.04	24.13	24.89	28,892	+0.80(+3.30%)
Mar 12, 2024	24.03	24.22	23.86	24.09	13,545	-0.01(-0.04%)
Mar 11, 2024	23.30	24.10	23.30	24.10	50,144	+0.52(+2.19%)
Mar 08, 2024	23.76	23.83	23.02	23.59	20,330	+0.14(+0.59%)
Mar 07, 2024	23.88	23.88	22.95	23.45	47,417	-0.51(-2.12%)
Mar 06, 2024	26.22	26.22	23.39	23.95	47,180	-1.78(-6.92%)
Mar 05, 2024	26.52	26.65	25.74	25.74	10,582	-0.65(-2.45%)
Mar 04, 2024	26.64	27.25	26.26	26.38	16,442	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.