Indicators

Columbia Financial Inc (NQ: CLBK )

16.87 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.04	17.34	16.98	17.21	58,049	+0.19(+1.12%)
Mar 27, 2024	16.34	17.04	16.34	17.02	70,328	+0.69(+4.23%)
Mar 26, 2024	16.48	16.60	16.33	16.33	70,698	-0.13(-0.79%)
Mar 25, 2024	16.45	16.54	16.39	16.46	47,789	+0.08(+0.49%)
Mar 22, 2024	16.67	16.67	16.36	16.38	64,962	-0.28(-1.68%)
Mar 21, 2024	16.53	16.85	16.48	16.66	70,713	+0.17(+1.03%)
Mar 20, 2024	15.84	16.59	15.84	16.49	87,703	+0.57(+3.58%)
Mar 19, 2024	15.75	16.09	15.75	15.92	64,059	+0.09(+0.57%)
Mar 18, 2024	16.02	16.13	15.78	15.83	100,436	-0.10(-0.63%)
Mar 15, 2024	15.67	16.09	15.67	15.93	194,250	+0.21(+1.34%)
Mar 14, 2024	16.04	16.04	15.70	15.72	105,637	-0.41(-2.54%)
Mar 13, 2024	16.14	16.49	16.04	16.13	56,871	-0.10(-0.62%)
Mar 12, 2024	16.60	16.60	16.05	16.23	70,786	-0.51(-3.05%)
Mar 11, 2024	16.61	16.83	16.50	16.74	51,170	+0.21(+1.27%)
Mar 08, 2024	16.86	16.90	16.47	16.53	53,837	-0.04(-0.24%)
Mar 07, 2024	16.68	16.78	16.50	16.57	50,917	+0.08(+0.49%)
Mar 06, 2024	16.65	16.79	16.26	16.49	85,792	-0.20(-1.20%)
Mar 05, 2024	16.27	16.80	16.27	16.69	67,147	+0.31(+1.89%)
Mar 04, 2024	16.17	16.60	16.17	16.38	62,391	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.