Indicators

Collegium Pharma (NQ: COLL )

37.51 -0.27 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.87	40.95	38.59	38.82	613,299	-2.09(-5.11%)
Mar 27, 2024	40.10	40.91	39.92	40.91	389,815	+0.98(+2.45%)
Mar 26, 2024	40.32	40.32	39.44	39.93	335,554	-0.23(-0.57%)
Mar 25, 2024	39.78	40.59	39.55	40.16	273,351	+0.44(+1.11%)
Mar 22, 2024	39.56	39.96	39.13	39.72	319,417	+0.06(+0.15%)
Mar 21, 2024	38.98	39.80	38.47	39.66	669,879	+0.87(+2.24%)
Mar 20, 2024	37.61	38.88	37.29	38.79	519,249	+0.83(+2.19%)
Mar 19, 2024	39.37	39.37	37.74	37.96	855,053	-1.39(-3.53%)
Mar 18, 2024	39.39	39.90	38.86	39.35	579,651	+0.26(+0.67%)
Mar 15, 2024	37.80	39.45	37.64	39.09	1,987,940	+1.06(+2.79%)
Mar 14, 2024	38.12	38.33	37.21	38.03	383,552	-0.27(-0.70%)
Mar 13, 2024	37.01	38.48	37.01	38.30	363,455	+0.90(+2.41%)
Mar 12, 2024	37.31	37.72	36.79	37.40	310,737	-0.10(-0.27%)
Mar 11, 2024	37.25	37.97	36.78	37.50	495,658	-0.10(-0.27%)
Mar 08, 2024	37.52	38.39	37.34	37.60	427,988	+0.40(+1.08%)
Mar 07, 2024	36.97	37.23	36.46	37.20	332,330	+0.52(+1.42%)
Mar 06, 2024	36.37	36.92	35.91	36.68	403,354	+0.37(+1.02%)
Mar 05, 2024	37.01	37.09	35.92	36.31	318,295	-0.72(-1.94%)
Mar 04, 2024	37.52	37.65	36.61	37.03	294,944	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.