Indicators

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.01	59.48	58.71	58.73	3,405,386	-0.08(-0.14%)
Mar 27, 2024	58.43	59.06	58.43	58.81	2,799,073	+0.64(+1.10%)
Mar 26, 2024	58.53	58.65	58.11	58.17	1,795,593	-0.28(-0.48%)
Mar 25, 2024	58.22	58.70	58.06	58.45	1,694,624	+0.40(+0.69%)
Mar 22, 2024	58.13	58.43	57.92	58.05	1,651,385	-0.02(-0.03%)
Mar 21, 2024	57.66	58.46	57.30	58.07	1,761,311	+0.37(+0.64%)
Mar 20, 2024	57.20	58.20	57.15	57.70	2,381,913	+0.53(+0.93%)
Mar 19, 2024	55.92	57.19	55.89	57.17	3,566,061	+1.08(+1.93%)
Mar 18, 2024	56.07	56.34	55.31	56.09	3,298,227	-0.06(-0.11%)
Mar 15, 2024	55.67	56.46	55.16	56.15	18,216,812	+0.10(+0.18%)
Mar 14, 2024	55.87	56.47	55.58	56.05	2,791,294	+0.18(+0.32%)
Mar 13, 2024	55.85	56.19	55.47	55.87	2,287,822	+0.48(+0.87%)
Mar 12, 2024	55.66	55.80	55.24	55.39	2,076,296	-0.34(-0.61%)
Mar 11, 2024	54.15	55.74	54.10	55.73	2,915,541	+1.62(+2.99%)
Mar 08, 2024	53.75	54.22	53.59	54.11	2,343,125	+0.44(+0.82%)
Mar 07, 2024	53.59	53.80	53.12	53.67	3,148,672	+0.27(+0.51%)
Mar 06, 2024	53.79	53.86	53.08	53.40	4,375,300	-0.31(-0.58%)
Mar 05, 2024	53.35	54.08	53.20	53.71	2,374,252	+0.33(+0.62%)
Mar 04, 2024	52.33	53.62	52.11	53.38	4,487,991	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.