Indicators

Akros Monthly Payout ETF (NY: MPAY )

24.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.16	24.23	24.16	24.16	1,276	+0.07(+0.29%)
Mar 27, 2024	24.01	24.14	24.01	24.09	503	+0.16(+0.67%)
Mar 26, 2024	24.04	24.11	23.94	23.94	1,174	-0.04(-0.17%)
Mar 25, 2024	23.98	23.98	23.98	23.98	189	-0.11(-0.47%)
Mar 22, 2024	24.09	24.09	24.09	24.09	436	-0.08(-0.31%)
Mar 21, 2024	24.27	24.27	24.16	24.16	689	+0.10(+0.40%)
Mar 20, 2024	24.07	24.07	24.07	24.07	94	+0.21(+0.90%)
Mar 19, 2024	23.77	23.89	23.77	23.85	862	+0.19(+0.79%)
Mar 18, 2024	23.67	23.67	23.67	23.67	82	+0.06(+0.25%)
Mar 15, 2024	23.61	23.61	23.61	23.61	114	-0.13(-0.55%)
Mar 14, 2024	23.87	23.87	23.74	23.74	429	-0.16(-0.68%)
Mar 13, 2024	23.90	23.94	23.90	23.90	967	-0.00(-0.02%)
Mar 12, 2024	23.96	23.96	23.90	23.90	300	+0.21(+0.87%)
Mar 11, 2024	23.63	23.70	23.63	23.70	325	-0.04(-0.17%)
Mar 08, 2024	23.74	23.74	23.74	23.74	138	-0.17(-0.71%)
Mar 07, 2024	23.83	23.92	23.83	23.91	1,193	+0.26(+1.08%)
Mar 06, 2024	23.65	23.65	23.65	23.65	189	+0.15(+0.65%)
Mar 05, 2024	23.49	23.51	23.49	23.50	555	-0.40(-1.68%)
Mar 04, 2024	24.03	24.03	23.90	23.90	288	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.