Indicators

(NY: WTV )

74.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.34	75.65	75.31	75.60	9,763	+0.38(+0.51%)
Mar 27, 2024	74.54	75.22	74.54	75.22	17,098	+1.06(+1.43%)
Mar 26, 2024	74.48	74.57	74.16	74.16	14,822	-0.21(-0.28%)
Mar 25, 2024	75.00	75.00	74.34	74.37	16,837	+0.04(+0.05%)
Mar 22, 2024	74.96	74.96	74.33	74.33	18,900	-0.76(-1.02%)
Mar 21, 2024	74.77	75.19	74.75	75.09	16,557	+0.66(+0.88%)
Mar 20, 2024	73.80	74.57	73.78	74.43	12,669	+0.75(+1.01%)
Mar 19, 2024	73.10	73.69	73.10	73.69	8,562	+0.70(+0.96%)
Mar 18, 2024	73.18	73.25	72.87	72.99	9,665	+0.10(+0.13%)
Mar 15, 2024	72.85	72.94	72.77	72.89	12,689	+0.16(+0.22%)
Mar 14, 2024	73.41	73.41	72.40	72.73	13,794	-0.51(-0.70%)
Mar 13, 2024	73.04	73.48	73.04	73.24	13,667	+0.44(+0.60%)
Mar 12, 2024	72.58	72.82	72.39	72.81	11,863	+0.33(+0.45%)
Mar 11, 2024	72.38	72.50	71.95	72.48	24,930	+0.09(+0.13%)
Mar 08, 2024	72.69	72.88	72.30	72.39	11,826	-0.07(-0.10%)
Mar 07, 2024	72.23	72.54	72.23	72.46	11,656	+0.51(+0.71%)
Mar 06, 2024	72.06	72.15	71.70	71.95	16,994	+0.44(+0.62%)
Mar 05, 2024	71.49	71.87	71.29	71.51	13,908	-0.09(-0.13%)
Mar 04, 2024	71.70	71.88	71.59	71.60	22,772	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.