Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.910	1.840	1.900	17,190,428	+0.00(+0.00%)
Mar 27, 2024	1.760	1.910	1.741	1.900	16,453,896	+0.16(+9.20%)
Mar 26, 2024	1.750	1.790	1.730	1.740	11,936,943	+0.01(+0.58%)
Mar 25, 2024	1.750	1.870	1.700	1.730	18,436,020	-0.01(-0.57%)
Mar 22, 2024	1.840	1.850	1.720	1.740	16,495,791	-0.15(-7.94%)
Mar 21, 2024	1.840	1.920	1.800	1.890	12,802,736	+0.06(+3.28%)
Mar 20, 2024	1.720	1.850	1.680	1.830	11,385,752	+0.12(+7.02%)
Mar 19, 2024	1.690	1.730	1.640	1.710	9,309,426	-0.01(-0.58%)
Mar 18, 2024	1.710	1.750	1.650	1.720	12,347,912	+0.04(+2.38%)
Mar 15, 2024	1.700	1.720	1.620	1.680	29,899,716	-0.01(-0.59%)
Mar 14, 2024	1.790	1.800	1.660	1.690	17,019,372	-0.09(-5.06%)
Mar 13, 2024	1.800	1.880	1.770	1.780	12,315,745	-0.05(-2.73%)
Mar 12, 2024	1.930	1.930	1.810	1.830	15,555,907	-0.09(-4.69%)
Mar 11, 2024	1.900	2.030	1.880	1.920	11,669,573	+0.00(+0.00%)
Mar 08, 2024	1.950	2.040	1.900	1.920	14,880,661	-0.03(-1.54%)
Mar 07, 2024	1.930	2.000	1.900	1.950	10,341,450	+0.02(+1.04%)
Mar 06, 2024	1.890	1.960	1.800	1.930	25,753,026	-0.07(-3.50%)
Mar 05, 2024	2.010	2.060	1.950	2.000	18,468,654	-0.07(-3.38%)
Mar 04, 2024	2.120	2.130	1.980	2.070	12,283,003	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.