Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.61 -0.07 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.23	25.46	25.19	25.43	20,156	+0.33(+1.30%)
Mar 27, 2024	24.96	25.10	24.96	25.10	14,928	+0.18(+0.74%)
Mar 26, 2024	25.05	25.05	24.90	24.92	18,137	-0.09(-0.37%)
Mar 25, 2024	24.94	25.03	24.94	25.01	8,167	+0.12(+0.46%)
Mar 22, 2024	24.98	24.98	24.86	24.89	16,597	-0.08(-0.31%)
Mar 21, 2024	24.94	25.02	24.91	24.97	8,098	+0.09(+0.38%)
Mar 20, 2024	24.72	24.90	24.72	24.88	24,743	+0.07(+0.28%)
Mar 19, 2024	24.59	24.86	24.59	24.81	15,723	+0.18(+0.73%)
Mar 18, 2024	24.61	24.63	24.51	24.63	17,004	+0.08(+0.33%)
Mar 15, 2024	24.41	24.59	24.41	24.55	10,306	+0.12(+0.48%)
Mar 14, 2024	24.59	24.59	24.34	24.43	31,742	-0.27(-1.07%)
Mar 13, 2024	24.72	24.81	24.67	24.70	12,331	+0.10(+0.40%)
Mar 12, 2024	24.51	24.63	24.49	24.60	17,180	+0.09(+0.37%)
Mar 11, 2024	24.34	24.52	24.29	24.51	24,355	+0.18(+0.74%)
Mar 08, 2024	24.37	24.54	24.27	24.33	10,488	-0.10(-0.41%)
Mar 07, 2024	24.42	24.46	24.37	24.43	17,338	+0.11(+0.45%)
Mar 06, 2024	24.34	24.44	24.31	24.32	40,143	+0.19(+0.79%)
Mar 05, 2024	23.97	24.31	23.97	24.13	10,521	+0.15(+0.63%)
Mar 04, 2024	24.02	24.07	23.98	23.98	24,171	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.