Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

57.64 -0.33 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.05	54.42	53.45	54.32	42,849	+0.97(+1.82%)
Feb 28, 2024	52.93	53.55	52.93	53.35	33,563	+0.18(+0.34%)
Feb 27, 2024	53.69	53.69	53.11	53.17	36,296	-0.15(-0.28%)
Feb 26, 2024	53.15	53.57	52.94	53.32	71,699	+0.69(+1.31%)
Feb 23, 2024	53.50	53.56	52.37	52.63	115,696	-0.58(-1.09%)
Feb 22, 2024	53.03	53.47	52.68	53.21	71,347	+2.21(+4.33%)
Feb 21, 2024	51.02	51.02	50.29	51.00	55,684	-0.59(-1.14%)
Feb 20, 2024	52.38	52.42	51.00	51.59	92,311	-1.46(-2.75%)
Feb 16, 2024	53.55	53.85	52.89	53.05	61,722	-0.03(-0.06%)
Feb 15, 2024	53.30	53.46	52.80	53.08	71,120	+0.26(+0.49%)
Feb 14, 2024	52.03	52.83	52.00	52.82	58,696	+1.59(+3.10%)
Feb 13, 2024	51.09	51.95	50.64	51.23	45,626	-1.45(-2.75%)
Feb 12, 2024	52.64	53.53	52.50	52.68	45,182	+0.06(+0.11%)
Feb 09, 2024	51.35	52.68	51.30	52.62	48,758	+1.59(+3.12%)
Feb 08, 2024	50.04	51.46	50.04	51.03	67,233	+0.94(+1.88%)
Feb 07, 2024	49.97	50.28	49.37	50.09	61,109	+0.33(+0.66%)
Feb 06, 2024	50.58	50.58	49.19	49.76	65,217	-0.69(-1.37%)
Feb 05, 2024	50.17	50.69	49.81	50.45	48,129	+0.44(+0.88%)
Feb 02, 2024	49.41	50.12	49.38	50.01	60,118	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.