Indicators

Columbia Financial Inc (NQ: CLBK )

15.95 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.08	17.20	16.71	16.73	62,335	-0.10(-0.59%)
Feb 28, 2024	16.67	16.90	16.60	16.83	46,172	+0.04(+0.24%)
Feb 27, 2024	16.77	16.87	16.54	16.79	54,297	+0.22(+1.33%)
Feb 26, 2024	16.80	16.86	16.49	16.57	56,479	-0.25(-1.49%)
Feb 23, 2024	16.71	16.89	16.69	16.82	41,310	+0.06(+0.36%)
Feb 22, 2024	16.84	16.92	16.66	16.76	70,861	-0.16(-0.95%)
Feb 21, 2024	17.10	17.10	16.79	16.92	66,554	-0.19(-1.11%)
Feb 20, 2024	17.00	17.35	16.96	17.11	50,543	-0.10(-0.58%)
Feb 16, 2024	17.34	17.43	17.08	17.21	57,165	-0.23(-1.32%)
Feb 15, 2024	16.88	17.52	16.85	17.44	87,580	+0.72(+4.31%)
Feb 14, 2024	16.79	16.96	16.46	16.72	74,575	+0.12(+0.72%)
Feb 13, 2024	17.08	17.36	16.53	16.60	112,739	-1.02(-5.79%)
Feb 12, 2024	17.40	17.80	17.23	17.62	98,202	+0.31(+1.79%)
Feb 09, 2024	17.20	17.41	17.04	17.31	104,549	+0.16(+0.93%)
Feb 08, 2024	16.88	17.30	16.88	17.15	62,378	+0.16(+0.94%)
Feb 07, 2024	17.13	17.20	16.59	16.99	70,703	-0.08(-0.47%)
Feb 06, 2024	17.00	17.13	16.86	17.07	77,275	+0.03(+0.18%)
Feb 05, 2024	17.27	17.27	16.82	17.04	81,231	-0.39(-2.24%)
Feb 02, 2024	17.24	17.60	17.24	17.43	65,695	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.