Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4599	0.4400	0.4590	67,152	+0.00(+0.02%)
Feb 28, 2024	0.4601	0.4790	0.4420	0.4589	67,758	-0.00(-0.26%)
Feb 27, 2024	0.4520	0.4799	0.4517	0.4601	124,588	+0.01(+1.57%)
Feb 26, 2024	0.4700	0.5080	0.4310	0.4530	249,575	-0.02(-3.62%)
Feb 23, 2024	0.4425	0.4701	0.4000	0.4700	273,904	+0.04(+10.10%)
Feb 22, 2024	0.4350	0.4552	0.4015	0.4269	94,130	-0.00(-0.95%)
Feb 21, 2024	0.4425	0.4500	0.4300	0.4310	54,346	-0.01(-2.62%)
Feb 20, 2024	0.4600	0.4641	0.4400	0.4426	50,021	-0.02(-3.78%)
Feb 16, 2024	0.4899	0.4899	0.4382	0.4600	85,539	-0.01(-1.08%)
Feb 15, 2024	0.4399	0.4897	0.4399	0.4650	112,216	+0.02(+5.04%)
Feb 14, 2024	0.4303	0.4427	0.4246	0.4427	43,573	+0.00(+0.61%)
Feb 13, 2024	0.4300	0.4505	0.4300	0.4400	77,222	-0.00(-0.99%)
Feb 12, 2024	0.4200	0.4480	0.4200	0.4444	64,861	-0.00(-0.80%)
Feb 09, 2024	0.4398	0.4573	0.4100	0.4480	250,561	+0.01(+1.86%)
Feb 08, 2024	0.4450	0.4579	0.4201	0.4398	59,512	-0.00(-1.12%)
Feb 07, 2024	0.4500	0.4600	0.4330	0.4448	108,179	-0.01(-1.16%)
Feb 06, 2024	0.4420	0.4620	0.4420	0.4500	120,898	+0.01(+1.56%)
Feb 05, 2024	0.4510	0.4807	0.4201	0.4431	169,530	-0.01(-1.60%)
Feb 02, 2024	0.4620	0.4814	0.4500	0.4503	117,931	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.