Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

7.840 -0.180 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.490	10.57	9.330	10.28	12,487,884	-0.13(-1.25%)
Feb 28, 2024	10.66	11.09	10.21	10.41	3,368,933	-0.22(-2.07%)
Feb 27, 2024	10.50	11.33	10.32	10.63	9,255,910	+0.94(+9.70%)
Feb 26, 2024	9.780	10.18	9.480	9.690	4,563,895	+0.01(+0.10%)
Feb 23, 2024	9.880	10.15	9.185	9.680	4,852,641	+0.06(+0.62%)
Feb 22, 2024	9.230	9.970	9.050	9.620	4,237,367	+0.35(+3.78%)
Feb 21, 2024	9.400	9.610	8.580	9.270	3,373,146	-0.21(-2.22%)
Feb 20, 2024	9.060	9.510	8.930	9.480	5,275,740	+0.18(+1.94%)
Feb 16, 2024	7.970	10.24	7.870	9.300	11,928,024	+1.33(+16.69%)
Feb 15, 2024	7.600	8.030	7.330	7.970	3,750,644	+0.39(+5.15%)
Feb 14, 2024	7.190	7.640	6.880	7.580	4,442,278	+0.68(+9.86%)
Feb 13, 2024	6.250	6.955	6.050	6.900	3,415,278	+0.21(+3.14%)
Feb 12, 2024	6.500	6.750	6.350	6.690	3,393,311	+0.12(+1.83%)
Feb 09, 2024	5.770	6.885	5.720	6.570	7,729,131	+0.87(+15.26%)
Feb 08, 2024	5.670	5.800	5.500	5.700	1,331,817	-0.01(-0.18%)
Feb 07, 2024	5.550	5.850	5.380	5.710	3,416,396	+0.01(+0.18%)
Feb 06, 2024	5.980	6.040	5.500	5.700	2,867,602	-0.32(-5.32%)
Feb 05, 2024	6.020	6.070	5.870	6.020	2,116,940	-0.05(-0.82%)
Feb 02, 2024	6.660	6.870	5.880	6.070	5,612,091	-0.57(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.