Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.880	6.890	6.680	6.780	112,812	+0.05(+0.74%)
Feb 28, 2024	6.930	6.972	6.720	6.730	134,259	-0.27(-3.86%)
Feb 27, 2024	7.090	7.129	6.985	7.000	101,764	-0.07(-0.99%)
Feb 26, 2024	7.090	7.290	7.050	7.070	135,599	-0.09(-1.26%)
Feb 23, 2024	7.180	7.243	6.860	7.160	192,417	-0.02(-0.28%)
Feb 22, 2024	7.240	7.290	7.110	7.180	104,433	+0.03(+0.42%)
Feb 21, 2024	7.400	7.400	7.110	7.150	105,653	-0.27(-3.64%)
Feb 20, 2024	7.260	7.565	7.260	7.420	168,566	+0.00(+0.00%)
Feb 16, 2024	7.580	7.580	7.330	7.420	142,263	-0.16(-2.11%)
Feb 15, 2024	7.250	7.590	7.250	7.580	116,344	+0.38(+5.28%)
Feb 14, 2024	7.120	7.260	7.050	7.200	95,063	+0.10(+1.41%)
Feb 13, 2024	7.560	7.587	7.025	7.100	173,941	-0.74(-9.44%)
Feb 12, 2024	7.660	7.920	7.600	7.840	169,861	+0.18(+2.35%)
Feb 09, 2024	7.570	7.729	7.520	7.660	117,193	+0.16(+2.13%)
Feb 08, 2024	7.480	7.571	7.420	7.500	85,814	+0.04(+0.54%)
Feb 07, 2024	7.400	7.570	7.400	7.460	113,467	+0.02(+0.27%)
Feb 06, 2024	7.240	7.470	7.230	7.440	91,576	+0.22(+3.05%)
Feb 05, 2024	7.130	7.280	7.100	7.220	141,621	-0.02(-0.28%)
Feb 02, 2024	7.240	7.333	7.180	7.240	90,000	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.