Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	429.33	430.75	427.56	428.24	1,503,114	-1.09(-0.25%)
Feb 28, 2024	428.73	431.85	427.70	429.33	1,036,868	+2.03(+0.48%)
Feb 27, 2024	425.56	428.09	423.39	427.30	893,122	+1.24(+0.29%)
Feb 26, 2024	428.36	429.30	423.68	426.05	987,689	-1.93(-0.45%)
Feb 23, 2024	425.75	428.29	425.08	427.98	848,411	+2.21(+0.52%)
Feb 22, 2024	421.99	426.35	420.75	425.77	1,245,979	+1.33(+0.31%)
Feb 21, 2024	423.11	425.10	421.28	424.44	976,747	+3.26(+0.77%)
Feb 20, 2024	422.09	425.17	420.68	421.18	1,373,878	+0.20(+0.05%)
Feb 16, 2024	420.04	422.06	419.46	420.98	812,355	+0.94(+0.22%)
Feb 15, 2024	415.53	420.27	415.53	420.04	1,145,027	+4.89(+1.18%)
Feb 14, 2024	424.56	425.38	410.90	415.14	2,519,662	-8.27(-1.95%)
Feb 13, 2024	426.21	428.75	420.16	423.41	1,097,309	-1.54(-0.36%)
Feb 12, 2024	423.64	427.41	422.90	424.95	1,014,615	+1.56(+0.37%)
Feb 09, 2024	424.42	424.55	421.38	423.39	1,046,408	-0.50(-0.12%)
Feb 08, 2024	426.23	426.62	422.63	423.89	977,900	-3.08(-0.72%)
Feb 07, 2024	423.43	427.16	423.43	426.97	987,849	+3.13(+0.74%)
Feb 06, 2024	418.91	425.89	417.30	423.84	1,073,546	+5.21(+1.24%)
Feb 05, 2024	420.91	421.28	416.77	418.63	1,388,582	-4.24(-1.00%)
Feb 02, 2024	425.02	425.77	421.29	422.87	981,027	-3.77(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.