Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

15.31 -0.05 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.58	15.58	15.58	15.58	19	+0.14(+0.92%)
Feb 28, 2024	15.47	15.47	15.44	15.44	553	-0.34(-2.16%)
Feb 27, 2024	15.78	15.78	15.78	15.78	1	+0.33(+2.12%)
Feb 26, 2024	15.45	15.45	15.45	15.45	1	-0.01(-0.05%)
Feb 23, 2024	15.46	15.46	15.46	15.46	100	+0.01(+0.09%)
Feb 22, 2024	15.45	15.45	15.45	15.45	24	+0.23(+1.50%)
Feb 21, 2024	15.10	15.22	15.10	15.22	4,510	-0.02(-0.12%)
Feb 20, 2024	15.24	15.24	15.24	15.24	6	-0.24(-1.55%)
Feb 16, 2024	15.48	15.48	15.48	15.48	100	-0.07(-0.48%)
Feb 15, 2024	15.55	15.55	15.55	15.55	0	+0.17(+1.12%)
Feb 14, 2024	15.38	15.38	15.38	15.38	1	+0.32(+2.14%)
Feb 13, 2024	15.06	15.06	15.06	15.06	79	-0.45(-2.89%)
Feb 12, 2024	15.50	15.50	15.50	15.50	23	-0.00(-0.02%)
Feb 09, 2024	15.47	15.51	15.47	15.51	126	+0.15(+0.95%)
Feb 08, 2024	15.36	15.36	15.36	15.36	38	+0.06(+0.42%)
Feb 07, 2024	15.23	15.30	15.23	15.30	181	-0.02(-0.15%)
Feb 06, 2024	15.26	15.32	15.26	15.32	407	+0.13(+0.82%)
Feb 05, 2024	15.20	15.20	15.20	15.20	96	-0.18(-1.20%)
Feb 02, 2024	15.31	15.38	15.31	15.38	718	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.