Indicators

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

37.08 +0.04 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.98	36.09	35.90	36.02	51,684	+0.06(+0.17%)
Feb 28, 2024	35.98	35.98	35.91	35.96	12,800	+0.00(+0.00%)
Feb 27, 2024	35.93	35.99	35.91	35.96	21,388	+0.05(+0.14%)
Feb 26, 2024	35.96	36.00	35.91	35.91	12,631	-0.05(-0.14%)
Feb 23, 2024	35.97	36.02	35.95	35.96	15,388	+0.03(+0.08%)
Feb 22, 2024	35.87	35.97	35.86	35.93	44,717	+0.30(+0.84%)
Feb 21, 2024	35.57	35.65	35.53	35.63	12,382	+0.02(+0.06%)
Feb 20, 2024	35.62	35.73	35.54	35.61	30,270	-0.12(-0.34%)
Feb 16, 2024	35.73	35.80	35.68	35.73	40,769	-0.02(-0.06%)
Feb 15, 2024	35.66	35.79	35.66	35.75	32,770	+0.07(+0.20%)
Feb 14, 2024	35.66	35.72	35.55	35.68	62,021	+0.18(+0.51%)
Feb 13, 2024	35.53	35.57	35.41	35.50	29,884	-0.23(-0.64%)
Feb 12, 2024	35.74	35.80	35.71	35.73	27,734	-0.01(-0.03%)
Feb 09, 2024	35.71	35.80	35.71	35.74	23,461	+0.10(+0.28%)
Feb 08, 2024	35.63	35.70	35.63	35.64	12,862	-0.01(-0.03%)
Feb 07, 2024	35.64	35.70	35.61	35.65	31,998	+0.13(+0.37%)
Feb 06, 2024	35.55	35.55	35.45	35.52	26,985	+0.05(+0.14%)
Feb 05, 2024	35.48	35.56	35.41	35.47	22,241	-0.04(-0.11%)
Feb 02, 2024	35.41	35.61	35.39	35.51	33,604	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.