Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.20	33.59	32.62	33.42	1,363,732	+0.41(+1.24%)
Feb 28, 2024	31.99	33.46	31.83	33.01	1,671,962	+0.61(+1.88%)
Feb 27, 2024	31.35	32.62	31.13	32.40	1,587,627	+1.33(+4.28%)
Feb 26, 2024	31.19	31.80	30.65	31.07	1,107,067	-0.07(-0.22%)
Feb 23, 2024	30.27	31.25	30.20	31.14	1,294,099	+0.92(+3.04%)
Feb 22, 2024	32.14	32.14	29.78	30.22	2,989,601	-1.41(-4.46%)
Feb 21, 2024	30.25	32.90	29.85	31.63	4,587,316	+0.77(+2.50%)
Feb 20, 2024	30.14	31.05	29.86	30.86	2,507,903	+0.22(+0.72%)
Feb 16, 2024	32.02	32.20	30.52	30.64	2,408,162	-2.29(-6.95%)
Feb 15, 2024	32.67	32.95	32.00	32.93	1,346,666	+0.46(+1.42%)
Feb 14, 2024	31.96	32.79	31.56	32.47	817,825	+1.20(+3.84%)
Feb 13, 2024	31.92	31.92	30.87	31.27	1,399,263	-1.39(-4.26%)
Feb 12, 2024	33.75	34.56	32.64	32.66	1,200,196	-1.05(-3.11%)
Feb 09, 2024	33.74	34.25	33.34	33.71	1,209,133	+0.35(+1.05%)
Feb 08, 2024	33.04	33.50	32.26	33.36	905,216	+0.44(+1.34%)
Feb 07, 2024	33.53	33.62	32.79	32.92	611,771	-0.45(-1.35%)
Feb 06, 2024	33.14	33.67	32.90	33.37	813,491	+0.23(+0.69%)
Feb 05, 2024	33.54	33.54	32.78	33.14	902,948	-0.52(-1.54%)
Feb 02, 2024	33.35	33.87	32.81	33.66	983,612	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.