Indicators

Murphy USA Inc (NY: MUSA )

432.11 +13.82 (+3.30%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	415.39	418.43	413.19	417.01	212,760	+1.62(+0.39%)
Feb 28, 2024	412.69	416.61	411.77	415.39	165,783	+1.26(+0.30%)
Feb 27, 2024	410.04	415.79	408.33	414.13	137,455	+2.32(+0.56%)
Feb 26, 2024	413.00	416.85	411.41	411.81	195,314	-1.65(-0.40%)
Feb 23, 2024	407.37	414.15	407.27	413.46	169,414	+6.49(+1.59%)
Feb 22, 2024	396.75	407.45	396.75	406.97	153,612	+10.72(+2.71%)
Feb 21, 2024	402.49	404.34	394.39	396.25	233,897	-5.79(-1.44%)
Feb 20, 2024	398.48	402.63	397.01	402.05	160,946	+4.50(+1.13%)
Feb 16, 2024	394.00	399.15	391.60	397.55	158,040	+5.30(+1.35%)
Feb 15, 2024	390.97	395.34	389.12	392.25	199,596	+1.12(+0.29%)
Feb 14, 2024	392.10	392.80	387.38	391.14	203,745	-0.24(-0.06%)
Feb 13, 2024	395.75	401.14	391.27	391.38	239,367	-3.50(-0.89%)
Feb 12, 2024	393.50	395.54	386.80	394.87	208,103	+1.57(+0.40%)
Feb 09, 2024	400.98	404.52	386.22	393.30	369,587	-7.67(-1.91%)
Feb 08, 2024	377.21	402.37	370.92	400.98	754,250	+33.73(+9.18%)
Feb 07, 2024	362.00	369.17	361.37	367.25	260,471	+7.73(+2.15%)
Feb 06, 2024	361.58	362.84	358.14	359.52	222,746	-2.13(-0.59%)
Feb 05, 2024	357.83	362.63	355.27	361.65	224,399	+4.01(+1.12%)
Feb 02, 2024	353.44	359.54	353.44	357.64	186,410	+3.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.