Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.20	36.70	35.86	36.46	4,155,981	+0.75(+2.10%)
Feb 28, 2024	35.77	36.21	35.64	35.71	1,706,050	-0.36(-1.01%)
Feb 27, 2024	35.80	36.12	35.70	36.08	2,309,393	+0.55(+1.55%)
Feb 26, 2024	35.49	36.50	35.45	35.53	3,732,420	-0.17(-0.47%)
Feb 23, 2024	35.61	35.90	35.31	35.69	3,091,313	+0.21(+0.58%)
Feb 22, 2024	35.80	36.14	35.22	35.49	3,910,230	-0.30(-0.83%)
Feb 21, 2024	35.65	35.92	35.19	35.78	2,933,932	-0.38(-1.06%)
Feb 20, 2024	35.04	36.66	35.04	36.17	6,477,391	+0.70(+1.97%)
Feb 16, 2024	35.92	36.08	35.43	35.47	2,491,747	-0.82(-2.25%)
Feb 15, 2024	35.92	36.64	35.88	36.28	3,629,688	+0.76(+2.14%)
Feb 14, 2024	35.33	35.63	35.00	35.53	3,166,267	+0.69(+1.98%)
Feb 13, 2024	35.42	35.42	34.35	34.84	5,022,229	-1.67(-4.56%)
Feb 12, 2024	35.67	36.68	35.55	36.50	3,147,818	+0.93(+2.60%)
Feb 09, 2024	35.66	35.91	35.23	35.57	2,978,696	-0.10(-0.28%)
Feb 08, 2024	35.73	36.00	35.16	35.67	3,123,907	+0.50(+1.43%)
Feb 07, 2024	35.49	35.66	34.38	35.17	4,546,812	-0.19(-0.53%)
Feb 06, 2024	35.07	35.48	34.90	35.36	4,830,673	+0.11(+0.31%)
Feb 05, 2024	35.46	35.46	34.65	35.25	3,996,199	-0.63(-1.76%)
Feb 02, 2024	36.23	36.23	35.44	35.88	4,293,298	-0.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.