Indicators

Cvr Partners LP (NY: UAN )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.12	65.42	64.45	64.93	67,423	+0.82(+1.28%)
Feb 28, 2024	66.72	67.12	63.93	64.11	99,152	-2.26(-3.40%)
Feb 27, 2024	66.42	67.17	66.02	66.37	46,086	+0.15(+0.23%)
Feb 26, 2024	65.31	66.54	65.31	66.22	44,133	+0.87(+1.33%)
Feb 23, 2024	66.18	67.02	65.16	65.35	64,796	-1.33(-2.00%)
Feb 22, 2024	66.80	67.56	66.18	66.68	38,280	-0.44(-0.65%)
Feb 21, 2024	64.75	67.27	62.89	67.12	93,246	-1.15(-1.69%)
Feb 20, 2024	68.99	69.80	67.98	68.27	29,682	-0.67(-0.97%)
Feb 16, 2024	71.85	71.85	68.71	68.94	51,018	-2.61(-3.65%)
Feb 15, 2024	71.58	72.11	71.18	71.55	28,768	+0.14(+0.20%)
Feb 14, 2024	70.76	71.53	70.38	71.41	41,298	+1.18(+1.68%)
Feb 13, 2024	69.88	70.53	69.49	70.23	25,388	+0.23(+0.33%)
Feb 12, 2024	68.82	70.43	68.82	70.00	28,883	+1.12(+1.63%)
Feb 09, 2024	68.47	69.75	68.47	68.87	29,285	+0.64(+0.93%)
Feb 08, 2024	69.06	69.24	68.11	68.24	39,245	-0.81(-1.17%)
Feb 07, 2024	67.98	69.38	67.61	69.05	33,646	+1.32(+1.95%)
Feb 06, 2024	67.42	68.02	67.11	67.72	29,814	+0.12(+0.18%)
Feb 05, 2024	68.31	68.31	67.13	67.60	17,554	-0.28(-0.41%)
Feb 02, 2024	69.51	69.77	67.63	67.87	44,820	-1.86(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.