Indicators

Laboratory Corp American Holdings (NY: LH )

192.50 -3.69 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	213.44	214.52	210.69	214.27	1,308,696	+1.02(+0.48%)
Feb 28, 2024	214.10	214.15	212.31	213.24	647,591	-0.88(-0.41%)
Feb 27, 2024	213.40	214.89	210.61	214.13	1,082,913	+0.22(+0.10%)
Feb 26, 2024	217.32	219.50	213.34	213.91	1,248,897	-2.95(-1.36%)
Feb 23, 2024	216.26	217.18	214.28	216.86	949,952	+1.38(+0.64%)
Feb 22, 2024	215.22	216.03	211.79	215.48	990,049	-0.16(-0.07%)
Feb 21, 2024	213.04	215.81	211.76	215.64	812,121	+2.24(+1.05%)
Feb 20, 2024	213.03	215.49	212.45	213.40	866,252	-0.96(-0.45%)
Feb 16, 2024	221.02	221.02	213.73	214.36	1,163,636	-5.43(-2.47%)
Feb 15, 2024	224.62	227.05	215.71	219.80	1,075,309	-5.92(-2.62%)
Feb 14, 2024	222.11	226.15	222.04	225.71	1,085,866	+4.73(+2.14%)
Feb 13, 2024	224.07	224.60	219.65	220.98	631,877	-4.08(-1.81%)
Feb 12, 2024	219.93	225.14	219.50	225.06	514,207	+4.81(+2.18%)
Feb 09, 2024	220.39	221.25	219.84	220.25	390,872	-0.21(-0.09%)
Feb 08, 2024	219.73	220.81	218.43	220.46	608,859	-0.90(-0.41%)
Feb 07, 2024	221.42	222.06	220.31	221.36	511,240	+1.42(+0.64%)
Feb 06, 2024	217.46	220.84	217.46	219.94	471,236	+2.61(+1.20%)
Feb 05, 2024	218.25	219.00	216.54	217.33	588,397	-1.88(-0.86%)
Feb 02, 2024	220.67	221.45	218.60	219.21	623,823	-2.72(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.