Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

2.000 +0.200 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.060 0.9950 1.020 14,884 -0.04(-3.77%)
Jan 30, 2024 1.000 1.060 0.9640 1.060 10,744 +0.03(+2.91%)
Jan 29, 2024 0.9989 1.040 0.9225 1.030 31,404 +0.06(+6.17%)
Jan 26, 2024 0.9202 0.9798 0.9202 0.9701 9,504 +0.05(+5.41%)
Jan 25, 2024 0.9500 0.9750 0.8900 0.9203 69,016 -0.03(-3.13%)
Jan 24, 2024 1.020 1.050 0.9500 0.9500 36,097 -0.07(-6.86%)
Jan 23, 2024 1.060 1.060 1.010 1.020 28,277 -0.02(-2.39%)
Jan 22, 2024 1.090 1.110 1.041 1.045 15,923 -0.08(-6.70%)
Jan 19, 2024 1.080 1.150 1.070 1.120 7,964 +0.02(+1.82%)
Jan 18, 2024 1.050 1.100 1.050 1.100 22,089 +0.03(+2.33%)
Jan 17, 2024 1.140 1.140 1.070 1.075 1,616 -0.06(-5.70%)
Jan 16, 2024 1.190 1.190 1.070 1.140 10,622 -0.05(-4.20%)
Jan 12, 2024 1.190 1.240 1.100 1.190 33,832 +0.02(+1.71%)
Jan 11, 2024 1.190 1.200 1.112 1.170 10,885 -0.04(-3.31%)
Jan 10, 2024 1.250 1.250 1.151 1.210 29,494 -0.01(-0.82%)
Jan 09, 2024 1.180 1.230 1.169 1.220 29,651 +0.08(+7.02%)
Jan 08, 2024 1.190 1.190 1.120 1.140 43,341 -0.05(-4.41%)
Jan 05, 2024 1.230 1.260 1.170 1.193 70,317 -0.06(-4.59%)
Jan 04, 2024 1.150 1.260 1.140 1.250 59,462 +0.03(+2.46%)
Jan 03, 2024 1.200 1.240 1.190 1.220 29,908 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.